EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAREGAMA: Saregama India Limited

22 May 2026
LAST:

402.3

CHANGE:
 4.10		OPEN:
405.9		HIGH:
415.0		ASK:
0.0		VOLUME:
1.29M
CHG(%):
1.01		PREV:
406.4		LOW:
398.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26405.9415.0398.3402.31.29M
21 May 26416.0416.0400.2406.42.3M
20 May 26393.9423.0387.0406.510.95M
19 May 26392.4401.2383.6394.33.44M
18 May 26405.2409.3386.5392.410.63M
15 May 26390.0443.0389.0415.895.65M
14 May 26341.0396.7339.4384.638.73M
13 May 26335.3339.2328.1335.1219.0K
12 May 26349.0350.9330.7332.8271.4K
11 May 26360.1360.5347.8349.2359.1K

PROFILE

Name:Saregama India Limited
About:Saregama India Limited operates as an entertainment company in India and internationally. It operates in four segments: Music, Artist Management, Video, and Events. The Music segment engages in the manufacture and sale of music storage device through Carvaan, Music Card, Vinyl records, etc., as well as dealing with related music rights. Its Artist Management segment manages influencers and artiste on an exclusive or non-exclusive basis. The Video segment is involved in the production and sale/telecast/broadcast of long-form and short-form video content, as well as dealing in related rights. Its Events segment organizes live musical events through ticket sales and sponsorships. The company was founded in 1902 and is headquartered in Mumbai, India. Saregama India Limited operates as a subsidiary of Composure Services Private Limited.
Address:Spencer Building, Mumbai, India, 400036
Website:https://www.saregama.com
ISIN:INE979A01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.15 
Forward P/E:25.31 
PEG Ratio:-31.83 
Price to Sales:5.78 
Price to Book:4.04 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:11.61B 
EBITDA:3.011B 
Shares:192.16M 
Market Cap:77.307B 

TECHNICAL INDICATORS

MA5:400.370.5%
MA10:381.925.3%
MA20:366.409.8%
MA50:347.4915.8%
MA100:345.0216.6%
MA200:394.731.9%
STO9:63.07
STO14:63.07
RSI14:66.75 
WPR14:-16.21 
MTM14:58.05
ROC14:0.17 
ATR:23.97 
Week High:443.0010.1%
Week Low:383.604.9%
Month High:443.0010.1%
Month Low:328.101.9%
Year High:603.0049.9%
Year Low:307.0531.0%

RECENT SPLITS

Date Ratio
26 Apr 202210-1

RECENT DIVIDENDS

Date Amount
11 Nov 2025$4.50
14 Feb 2025$4.50
21 Feb 2024$4.00
02 Feb 2023$3.00
31 Jan 2022$0.30
05 Apr 2021$0.20
03 Aug 2020$0.02
11 Jul 2019$0.03
19 Jul 2018$0.03
20 Jul 2017$0.02