EODData

MEMBERSHIP REGISTER LOG IN

NSE, SARLAPOLY: Sarla Performance Fibers Limited

01 Oct 2025
LAST:

95.58

CHANGE:
 0.99		OPEN:
95.00		HIGH:
97.09		ASK:
0.00		VOLUME:
89.1K
CHG(%):
1.05		PREV:
94.59		LOW:
94.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2595.0097.0994.9195.5889.1K
30 Sep 2597.4997.7594.0194.5971.9K
29 Sep 2599.54100.9495.7796.27100.9K
26 Sep 2598.5099.9298.5099.30139.9K
25 Sep 2599.0099.9098.0098.4649.7K
24 Sep 2599.60100.1698.5098.9647.9K
23 Sep 25102.20102.5098.5099.8188.9K
22 Sep 25101.00102.06100.00101.2166K
19 Sep 25102.10102.73101.11101.6653.4K
18 Sep 25103.22104.79102.18102.9058.8K

COMPANY PROFILE

Name:Sarla Performance Fibers Limited
About:Sarla Performance Fibers Limited, together with its subsidiaries, manufactures and sells yarns in India and internationally. It operates through two segments, Manufacturing of Yarn and Generation of Wind Power. The company offers textured polyester, textured nylon stretch, high bulk textured polyester, high tenacity, covered, dyed, and barre-free nylon yarns; and textured sewing and specialty sewing threads. It also owns 8 turbines aggregating 12.75 MW of wind power generation; and solar panels with a capacity of 1.12MW. The company was formerly known as Sarla Polyester Limited and changed its name to Sarla Performance Fibers Limited in 2006. Sarla Performance Fibers Limited was incorporated in 1993 and is based in Mumbai, India.
Address:304, Arcadia, Mumbai, India, 400021
Website:https://www.sarlafibers.com
ISIN:INE453D01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.65
Price to Book:1.80
Price to Sales:2.07
EBITDA:789.8M
Shares:83.5M
Market Cap:7.981B

TECHNICAL INDICATORS

MA5:96.84
MA10:98.87
MA20:100.38
MA50:105.39
MA100:109.75
MA200:97.90
STO9:12.16
STO14:7.44
RSI14:45.03
WPR14:-91.21
MTM14:-2.63
ROC14:-0.03
ATR:3.38
Week High:100.94
Week Low:94.01
Month High:107.90
Month Low:94.01
Year High:132.30
Year Low:68.70
Volatility:35.44

RECENT SPLITS

Date Ratio
29 Oct 201510-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$259.55
20 Sep 2022$2.00
18 Sep 2019$1.10
18 Sep 2018$1.10
21 Sep 2017$1.10
22 Sep 2016$0.25
22 Mar 2016$0.80
22 Sep 2015$0.08
19 Sep 2014$0.08
05 Sep 2013$0.06