EODData

MEMBERSHIP REGISTER LOG IN

NSE, SARVESHWAR: Sarveshwar Foods Limited

06 Oct 2025
LAST:

6.260

CHANGE:
 0.00		OPEN:
6.300		HIGH:
6.400		ASK:
0.000		VOLUME:
13.32M
CHG(%):
0.00		PREV:
6.260		LOW:
6.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 256.3006.4006.1706.26013.32M
03 Oct 256.1306.3506.0506.26021.15M
01 Oct 255.9306.2005.9306.13018.7M
30 Sep 256.0006.1305.9105.95013.79M
29 Sep 256.1606.2006.0206.07011.05M
26 Sep 256.2206.2606.0906.12013.13M
25 Sep 256.3506.4906.1706.21018.46M
24 Sep 256.4906.5206.2706.30017.7M
23 Sep 256.6706.7106.4306.44023.29M
22 Sep 256.5706.8306.5306.63025.7M

COMPANY PROFILE

Name:Sarveshwar Foods Limited
About:Sarveshwar Foods Limited manufactures and sells of basmati and non basmati rice in India. The company provides basmati brown rice, raw rice, steam rice, silky raw rice, white parboiled rice, and golden parboiled rice; and non-basmati rice, including Indian long/medium/short grain white raw rice, white parboiled rice, grain golden parboiled rice, and grain brown rice. It also offers organic foods under the brand name of Nimbark. The company exports its products. Sarveshwar Foods Limited was formerly known as Sarveshwar Organic Foods Limited and changed its name to Sarveshwar Foods Limited in June 2015. The company was founded in 1890 and is based in Mumbai, India.
Industry:Packaged Foods
Address:B-612, Mumbai, India, 400059
Website:https://www.sarveshwarfoods.com
ISIN:INE324X01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.21
Price to Book:2.56
Price to Sales:0.65
EBITDA:768.24M
Shares:1.031B
Market Cap:6.453B

TECHNICAL INDICATORS

MA5:6.13
MA10:6.24
MA20:6.80
MA50:7.49
MA100:7.55
MA200:7.31
STO9:40.79
STO14:13.48
RSI14:26.64
WPR14:-85.78
MTM14:-1.87
ROC14:-0.23
ATR:0.41
Week High:6.40
Week Low:5.91
Month High:8.25
Month Low:5.91
Year High:11.85
Year Low:5.62
Volatility:35.52

RECENT SPLITS

Date Ratio
15 Sep 20233-1