EODData

MEMBERSHIP REGISTER LOG IN

NSE, SASTASUNDR: Sastasundar Ventures Limited

20 May 2026
LAST:

288.2

CHANGE:
 2.65		OPEN:
285.0		HIGH:
289.5		ASK:
0.0		VOLUME:
1.2K
CHG(%):
0.93		PREV:
285.5		LOW:
283.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26285.0289.5283.5288.21.2K
19 May 26290.0298.5281.0285.510.5K
18 May 26277.6296.8276.6292.510.1K
14 May 26281.5294.1277.5287.25.2K
13 May 26283.1285.9274.6278.15.0K
08 May 26284.1306.0284.1300.624.6K
06 May 26271.4286.0269.0284.330.1K
05 May 26275.3283.9272.0273.88.6K
04 May 26277.0288.0270.0271.56.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.05 
Forward P/E:-17.12 
PEG Ratio:-0.27 
Price to Sales:0.81 
Price to Book:1.41 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.01 
Revenue:11.876B 

TECHNICAL INDICATORS

MA5:286.280.7%
MA10:284.321.3%
MA20:277.873.7%
MA50:276.754.1%
MA100:289.150.3%
MA200:293.731.9%
STO9:48.34
STO14:52.46
RSI14:59.29
WPR14:-38.63
MTM14:19.70
ROC14:0.07 
ATR:14.88 
Week High:298.503.6%
Week Low:274.604.9%
Month High:306.006.2%
Month Low:264.001.9%
Year High:363.0026.0%
Year Low:252.5014.1%
Volatility:14.63 

RECENT DIVIDENDS

Date Amount
23 Jul 2012$1.00
25 Jul 2011$1.00