EODData

MEMBERSHIP REGISTER LOG IN

NSE, SASTASUNDR: Sastasundar Ventures Limited

02 Apr 2026
LAST:

271.7

CHANGE:
 1.65		OPEN:
265.4		HIGH:
278.0		ASK:
0.0		VOLUME:
36.3K
CHG(%):
0.61		PREV:
270.0		LOW:
264.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26265.4278.0264.9271.736.3K
01 Apr 26265.1277.0265.1270.013.4K
30 Mar 26270.2275.5252.5257.029.3K
27 Mar 26277.6280.2273.5274.915.6K
25 Mar 26281.3284.4275.6277.640.0K
24 Mar 26280.7286.6275.1282.124.5K
23 Mar 26278.0291.3272.0277.123.1K
20 Mar 26283.8292.0280.3287.918.0K
19 Mar 26287.9289.5281.0281.112.2K
18 Mar 26290.0296.8282.4285.615.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.05 
Forward P/E:-17.12 
PEG Ratio:-0.27 
Price to Sales:0.81 
Price to Book:1.41 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.01 
Revenue:11.876B 

TECHNICAL INDICATORS

MA5:270.200.5%
MA10:276.471.8%
MA20:277.582.2%
MA50:286.915.6%
MA100:297.669.6%
MA200:296.039.0%
STO9:41.94
STO14:36.89
RSI14:43.75
WPR14:-52.43
MTM14:-10.35
ROC14:-0.04 
ATR:12.90 
Week High:280.153.1%
Week Low:252.507.6%
Month High:296.809.3%
Month Low:252.509.0%
Year High:363.0033.6%
Year Low:230.0018.1%
Volatility:13.93 

RECENT DIVIDENDS

Date Amount
23 Jul 2012$1.00
25 Jul 2011$1.00