EODData

MEMBERSHIP REGISTER LOG IN

NSE, SASTASUNDR: Sastasundar Ventures Limited

01 Oct 2025
LAST:

311.1

CHANGE:
 6.05		OPEN:
306.0		HIGH:
312.5		ASK:
0.0		VOLUME:
11.1K
CHG(%):
1.98		PREV:
305.1		LOW:
305.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25306.0312.5305.5311.111.1K
30 Sep 25318.0323.0303.0305.112.4K
29 Sep 25316.4324.3312.9314.515.8K
26 Sep 25311.9318.5304.0313.235.7K
25 Sep 25322.3326.0301.2310.347.4K
24 Sep 25317.3335.0317.2319.848.5K
23 Sep 25328.0328.0317.4319.920.1K
22 Sep 25307.0338.0307.0328.3158.8K
19 Sep 25318.4318.4311.0312.411.4K
18 Sep 25309.8320.0307.4316.056.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:310.83
MA10:315.03
MA20:303.25
MA50:290.05
MA100:285.86
MA200:271.39
STO9:18.36
STO14:19.58
RSI14:55.42
WPR14:-72.36
MTM14:6.55
ROC14:0.02
ATR:16.75
Week High:335.00
Week Low:301.20
Month High:338.00
Month Low:267.00
Year High:381.70
Year Low:205.00
Volatility:18.17

RECENT DIVIDENDS

Date Amount
23 Jul 2012$1.00
25 Jul 2011$1.00