EODData

MEMBERSHIP REGISTER LOG IN

NSE, SATIA: Satia Industries Limited

01 Oct 2025
LAST:

81.34

CHANGE:
 1.17		OPEN:
80.17		HIGH:
81.98		ASK:
0.00		VOLUME:
49.5K
CHG(%):
1.46		PREV:
80.17		LOW:
80.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2580.1781.9880.0081.3449.5K
30 Sep 2578.7581.9678.6780.17103.6K
29 Sep 2579.6280.9178.4078.7339.8K
26 Sep 2580.5081.2879.0079.6274.6K
25 Sep 2580.6581.5980.0080.1347.2K
24 Sep 2582.0082.5380.5080.6856.3K
23 Sep 2582.6083.4080.4981.6574.5K
22 Sep 2583.3483.7482.1282.7550.9K
19 Sep 2583.7584.4083.0083.3436K
18 Sep 2585.3185.4883.5683.7833.7K

COMPANY PROFILE

Name:Satia Industries Limited
About:Satia Industries Limited engages in the manufacture and sale of writing and printing paper in India and internationally. It operates through Paper, Yarn and Cotton, Cogeneration, and Agriculture divisions. The company offers ultra-print, ultra-premium, snow white, super snow white, maplitho, coloured printing, azure laid and ledger, cartridge, bond, duplicating, water mark, chromo, and photo copier papers for use in printing of books, directories, envelopes, diaries, calendars, computer stationery, copier paper, annual reports, and printing segments, as well as cup stock paper, which is used in disposable cutlery. It also provides virgin-based fibre cups as a replacement to plastic cups for water, tea, or cold drinks. In addition, the company is involved in the generation of power; trading of cotton and yarn; and agricultural and plantation operations. The company was formerly known as Satia Paper Mills Limited. Satia Industries Limited was incorporated in 1980 and is based in Sri Muktsar Sahib, India.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Malout ? Muktsar Road, Sri Muktsar Sahib, India, 152032
Website:https://www.satiagroup.com
ISIN:INE170E01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.63
DivYield:0.00
Div/Share:0.30
Price to Book:0.84
Price to Sales:0.58
EBITDA:2.521B
Shares:100M
Market Cap:8.134B

TECHNICAL INDICATORS

MA5:80.00
MA10:81.22
MA20:82.28
MA50:83.10
MA100:83.63
MA200:79.94
STO9:46.03
STO14:37.29
RSI14:40.07
WPR14:-57.63
MTM14:-2.04
ROC14:-0.02
ATR:2.01
Week High:82.53
Week Low:78.40
Month High:86.00
Month Low:78.40
Year High:122.00
Year Low:64.40
Volatility:16.10

RECENT SPLITS

Date Ratio
15 Oct 201910-1

RECENT DIVIDENDS

Date Amount
22 Nov 2024$0.10
21 Aug 2024$0.10
22 Sep 2023$0.20
24 Aug 2023$1.00
24 Feb 2023$0.20
22 Sep 2022$0.20
22 Sep 2021$0.10
18 Feb 2020$0.15
20 Sep 2019$0.02