EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAURASHCEM: SAURASHTRA CEM B ORD (BSE)

20 Nov 2025
LAST:

93.07

CHANGE:
 3.40		OPEN:
98.00		HIGH:
98.50		ASK:
0.00		VOLUME:
95.5K
CHG(%):
3.52		PREV:
96.47		LOW:
92.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2598.0098.5092.6193.0795.5K
19 Nov 2596.0096.9796.0096.4717.9K
18 Nov 2597.7098.6096.0096.3624.9K
17 Nov 2599.7099.7096.4096.5658.7K
14 Nov 2599.9999.9997.2698.0347.8K
13 Nov 2598.7699.2198.0098.0133.9K
12 Nov 2597.2199.3397.2198.0450.2K
11 Nov 2596.3098.6296.3097.2240.1K
10 Nov 2595.0099.3295.0098.6472.7K
07 Nov 25101.40101.4097.0197.6544.0K

PROFILE

Name:SAURASHTRA CEM B ORD (BSE)
About:Saurashtra Cement Limited engages in the manufacture and sale of cement and paints in India and internationally. It operates in two segments, Cement and Clinker, and Paints. The company offers ordinary Portland cement, Portland Pozzolana cement, and SRPC cement, as well as clinker products. It sells its cement products under the HATHI brand name. The company also exports its products. Saurashtra Cement Limited was incorporated in 1956 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Building Materials
Address:N. K. Mehta International House, Mumbai, India, 400 020
Website:https://scl.mehtagroup.com
ISIN:INE626A01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.78 
PEG Ratio:1.13 
Price to Sales:0.71 
Price to Book:1.17 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:15.754B 
EBITDA:592.04M 
Shares:111.25M 
Market Cap:10.354B 

TECHNICAL INDICATORS

MA5:96.103.3%
MA10:97.014.2%
MA20:99.106.5%
MA50:104.4512.2%
MA100:106.2114.1%
MA200:96.073.2%
RSI14:17.55 
WPR14:-100.00 
MTM14:-7.97
ROC14:-0.08 
ATR:2.94 
Week High:99.997.4%
Week Low:92.610.5%
Month High:105.7013.6%
Month Low:92.613.2%
Year High:129.2038.8%
Year Low:73.7326.2%
Volatility:21.25 

RECENT DIVIDENDS

Date Amount
14 Aug 2024$1.00