EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAURASHCEM: SAURASHTRA CEM B ORD (BSE)

30 Sep 2025
LAST:

104.4

CHANGE:
 0.90		OPEN:
104.3		HIGH:
106.3		ASK:
0.0		VOLUME:
31.3K
CHG(%):
0.85		PREV:
105.3		LOW:
103.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25104.3106.3103.6104.431.3K
29 Sep 25108.3108.8104.3105.362.7K
26 Sep 25105.2112.0103.0107.5408.3K
25 Sep 25106.0107.5104.6105.326.6K
24 Sep 25107.0109.0105.2106.3102.2K
23 Sep 25108.2109.3107.0107.666.9K
22 Sep 25108.1111.2107.6108.5112.1K
19 Sep 25111.8112.9109.0110.1109.1K
18 Sep 25113.0114.3111.5111.861.2K
17 Sep 25114.0115.3112.1112.6103.2K

COMPANY PROFILE

Name:SAURASHTRA CEM B ORD (BSE)
About:Saurashtra Cement Limited engages in the manufacture and sale of cement and paints in India and internationally. It operates in two segments, Cement and Clinker, and Paints. The company offers ordinary Portland cement, Portland Pozzolana cement, and SRPC cement, as well as clinker products. It sells its cement products under the HATHI brand name. The company also exports its products. Saurashtra Cement Limited was incorporated in 1956 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Building Materials
Address:N. K. Mehta International House, Mumbai, India, 400 020
Website:https://scl.mehtagroup.com
ISIN:INE626A01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:92.11
Price to Book:1.42
Price to Sales:0.82
EBITDA:552.01M
Shares:111.25M
Market Cap:11.614B

TECHNICAL INDICATORS

MA5:105.78
MA10:107.95
MA20:112.14
MA50:114.12
MA100:102.30
MA200:95.16
RSI14:16.40
WPR14:-100.00
MTM14:-10.47
ROC14:-0.09
ATR:3.43
Week High:112.00
Week Low:103.00
Month High:125.35
Month Low:103.00
Year High:135.00
Year Low:73.73
Volatility:24.46

RECENT DIVIDENDS

Date Amount
14 Aug 2024$1.00