EODData

MEMBERSHIP REGISTER LOG IN

NSE, SBCL: Shivalik Bimetal Controls Limited

01 Oct 2025
LAST:

506.4

CHANGE:
 6.35		OPEN:
503.0		HIGH:
509.3		ASK:
0.0		VOLUME:
68.1K
CHG(%):
1.27		PREV:
500.0		LOW:
501.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25503.0509.3501.0506.468.1K
30 Sep 25502.3516.2495.6500.0192K
29 Sep 25537.8552.0489.0501.9295.6K
26 Sep 25555.1555.1527.2537.759K
25 Sep 25560.0565.0554.0555.148.5K
24 Sep 25566.9570.0558.6562.879.6K
23 Sep 25553.6575.0546.6564.5216.6K
22 Sep 25543.0558.7540.0553.653.8K
19 Sep 25549.3556.0539.9548.068.7K
18 Sep 25548.7565.0548.7554.4144.7K

COMPANY PROFILE

Name:Shivalik Bimetal Controls Limited
About:Shivalik Bimetal Controls Limited engages in the process and product engineering business in India, the United States, Europe, and internationally. The company manufactures thermostatic bimetal, parts/strips, SMDS/shunt resistors, reflow solder/presoldered, strips, precision stainless steel, thermostatic bimetal, coils and spring, and snap action disc. Its products are primarily used in switchgears, circuit breakers, protective relays, metering, automotive devices, energy and battery management devices, and various other electrical and electronic devices. The company serves electronics, automotive, domestic appliances, industrial, medical, defense, and agriculture and animal husbandry appliances sectors. It also exports its products to approximately 38 countries. The company was incorporated in 1984 and is headquartered in New Delhi, India.
Industry:Metal Fabrication
Address:Eros Corporate Tower, New Delhi, India, 110019
Website:https://www.shivalikbimetals.com
ISIN:INE386D01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.48
Price to Book:7.47
Price to Sales:5.75
EBITDA:1.115B
Shares:57.6M
Market Cap:29.168B

TECHNICAL INDICATORS

MA5:520.21
MA10:538.43
MA20:527.31
MA50:525.99
MA100:520.33
MA200:491.27
STO9:8.47
STO14:8.47
RSI14:47.38
WPR14:-90.15
MTM14:-10.90
ROC14:-0.02
ATR:20.77
Week High:570.00
Week Low:489.00
Month High:575.00
Month Low:486.75
Year High:729.80
Year Low:342.00
Volatility:18.40

RECENT SPLITS

Date Ratio
12 Oct 20223-2

RECENT DIVIDENDS

Date Amount
20 Feb 2025$1.20
19 Sep 2024$1.00
16 Feb 2024$0.70
18 Sep 2023$0.70
20 Feb 2023$0.50
19 Sep 2022$0.22
10 Feb 2022$0.22
07 Sep 2021$0.13