EODData

MEMBERSHIP REGISTER LOG IN

NSE, SBFC: SBFC Finance Limited

16 Oct 2026
LAST:

85.20

CHANGE:
 2.44		OPEN:
87.00		HIGH:
87.32		ASK:
0.00		VOLUME:
536.3K
CHG(%):
2.78		PREV:
87.64		LOW:
85.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2687.0087.3285.0285.20536.3K
15 Oct 2689.0689.1086.4487.64672.5K
14 Oct 2688.6689.8587.3288.99611.7K
13 Oct 2687.2789.1485.3688.661.09M
12 Oct 2684.9089.7784.6387.273.62M
09 Oct 2681.2884.7381.2584.401.8M
08 Oct 2681.1481.9479.8281.282.26M
07 Oct 2683.2783.5080.8181.101.1M
06 Oct 2682.5184.1982.2583.281.72M
05 Oct 2684.1987.1882.4082.833.51M

PROFILE

Name:SBFC Finance Limited
About:SBFC Finance Limited, a non-banking financial company, engages in fund-based financing activity in India. It offers secured loans for micro, small, and medium enterprises (MSME); loans against gold; unsecured personal loans and unsecured business loans; and loan management services to small business owners, self-employed individuals, salaried and working-class individuals, entrepreneurs, and other individual customers, as well as micro, small, and medium enterprises. The company also operates as a corporate agent of insurance products. It serves entrepreneurs, small business owners, self-employed individuals, salaried and working-class individuals, and other individual customers. The company was incorporated in 2008 and is headquartered in Mumbai, India. SBFC Finance Limited operates as a subsidiary of SBFC Holdings Pte. Ltd.
Industry:Credit Services
Address:Unit No. 103, C&B Square, Mumbai, India, 400059
Website:https://www.sbfc.com
ISIN:INE423Y01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.16 
Forward P/E:14.42 
PEG Ratio:0.59 
Price to Sales:9.21 
Price to Book:2.63 
Profit Margin:0.45 
Operating Margin:0.59 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:10.697B 
EBITDA:9.017B 
Shares:1.091B 
Market Cap:92.939B 

TECHNICAL INDICATORS

MA5:87.552.8%
MA10:85.070.2%
MA20:86.741.8%
MA50:92.368.4%
MA100:92.168.2%
MA200:93.339.5%
STO9:46.86
STO14:46.86
RSI14:41.82
WPR14:-48.04
MTM14:-1.62
ROC14:-0.02 
ATR:3.14 
Week High:89.855.5%
Week Low:81.254.9%
Month High:95.2411.8%
Month Low:79.829.5%
Year High:123.0044.4%
Year Low:79.607.0%