EODData

MEMBERSHIP REGISTER LOG IN

NSE, SBFC: SBFC Finance Limited

01 Oct 2025
LAST:

109.0

CHANGE:
 3.02		OPEN:
106.1		HIGH:
109.5		ASK:
0.0		VOLUME:
1.29M
CHG(%):
2.85		PREV:
106.0		LOW:
106.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25106.1109.5106.0109.01.29M
30 Sep 25108.9108.9105.5106.01.92M
29 Sep 25107.0108.9105.7107.4977K
26 Sep 25108.9110.3106.0106.61.8M
25 Sep 25112.0112.3108.1108.91.1M
24 Sep 25111.0112.9110.1112.12.19M
23 Sep 25111.2113.4110.0111.73.92M
22 Sep 25107.3110.1106.8109.31.84M
19 Sep 25107.9108.3106.4107.42.51M
18 Sep 25109.0109.0107.0107.91.22M

COMPANY PROFILE

Name:SBFC Finance Limited
About:SBFC Finance Limited, a non-banking financial company, engages in fund-based financing activity in India. It offers secured loans for micro, small, and medium enterprises (MSME); loans against gold; unsecured personal loans and unsecured business loans; and loan management services to small business owners, self-employed individuals, salaried and working-class individuals, entrepreneurs, and other individual customers, as well as micro, small, and medium enterprises. The company also operates as a corporate agent of insurance products. It serves entrepreneurs, small business owners, self-employed individuals, salaried and working-class individuals, and other individual customers. The company was incorporated in 2008 and is headquartered in Mumbai, India. SBFC Finance Limited operates as a subsidiary of SBFC Holdings Pte. Ltd.
Industry:Credit Services
Address:Unit No. 103, C&B Square, Mumbai, India, 400059
Website:https://www.sbfc.com
ISIN:INE423Y01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.78
Price to Book:3.84
Price to Sales:14.84
Shares:1.091B
Market Cap:118.911B

TECHNICAL INDICATORS

MA5:107.58
MA10:108.64
MA20:107.71
MA50:107.73
MA100:109.17
MA200:99.96
STO9:40.76
STO14:40.76
RSI14:57.41
WPR14:-50.89
MTM14:2.34
ROC14:0.02
ATR:2.83
Week High:112.89
Week Low:105.48
Month High:113.40
Month Low:103.21
Year High:120.50
Year Low:77.61
Volatility:24.34