EODData

MEMBERSHIP REGISTER LOG IN

NSE, SBICARD: SBI Cards and Payment Services Limited

30 Sep 2025
LAST:

877.0

CHANGE:
 13.65		OPEN:
868.9		HIGH:
880.8		ASK:
0.0		VOLUME:
931.4K
CHG(%):
1.58		PREV:
863.3		LOW:
866.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25868.9880.8866.1877.0931.4K
29 Sep 25870.0881.6860.0863.3672.1K
26 Sep 25882.0884.6861.4873.9894.4K
25 Sep 25880.0896.4875.3887.0726.8K
24 Sep 25875.6887.8870.8884.8924.6K
23 Sep 25874.5874.9864.0870.3520.3K
22 Sep 25870.0878.0864.4869.11.04M
19 Sep 25888.0897.2869.5871.71.12M
18 Sep 25890.0895.8878.0891.71.76M
17 Sep 25892.5905.0890.0893.31.42M

COMPANY PROFILE

Name:SBI Cards and Payment Services Limited
About:SBI Cards and Payment Services Limited, a non-banking financial company, provides credit cards to individual and corporate customers in India. The company offers corporate cards, central travel cards, utility cards, and purchase and virtual cards. It also acts as a corporate insurance agent for selling insurance policies to credit card customers. The company was incorporated in 1998 and is headquartered in Gurugram, India. SBI Cards and Payment Services Limited is a subsidiary of State Bank of India.
Industry:Credit Services
Address:Tower-B, Infinity Towers, Gurugram, India, 122002
Website:https://www.sbicard.com
ISIN:INE018E01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.31
DivYield:0.00
Div/Share:2.50
Price to Book:5.68
Price to Sales:7.57
Shares:951.53M
Market Cap:834.442B

TECHNICAL INDICATORS

MA5:877.17
MA10:878.19
MA20:857.28
MA50:837.94
MA100:888.50
MA200:865.22
STO9:40.27
STO14:45.22
RSI14:58.46
WPR14:-49.89
MTM14:23.20
ROC14:0.03
ATR:20.98
Week High:896.40
Week Low:860.00
Month High:905.05
Month Low:788.25
Year High:1,027.25
Year Low:659.80

RECENT DIVIDENDS

Date Amount
25 Feb 2025$2.50
28 Mar 2024$2.50
29 Mar 2023$2.50
30 Mar 2022$2.50
15 May 2020$1.00