EODData

MEMBERSHIP REGISTER LOG IN

NSE, SBICARD: SBI Cards and Payment Services Limited

27 Aug 2026
LAST:

645.0

CHANGE:
 15.10		OPEN:
664.2		HIGH:
665.5		ASK:
0.0		VOLUME:
1.74M
CHG(%):
2.29		PREV:
660.1		LOW:
644.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26664.2665.5644.5645.01.74M
26 Aug 26654.0666.3647.3660.12.06M
25 Aug 26647.1654.6645.8651.01.21M
24 Aug 26648.4656.6643.0650.32.56M
21 Aug 26638.0649.0636.4649.02.06M
20 Aug 26626.8654.4626.8647.15.4M
19 Aug 26611.0627.2610.0623.72.25M
18 Aug 26642.0643.2613.9615.02.77M
17 Aug 26632.9641.8626.0641.8606.5K
14 Aug 26641.2643.0629.0633.01.57M

PROFILE

Name:SBI Cards and Payment Services Limited
About:SBI Cards and Payment Services Limited, a non-banking financial company, provides credit cards to individual and corporate customers in India. The company offers corporate cards, central travel cards, utility cards, and purchase and virtual cards. It also acts as a corporate insurance agent for selling insurance policies to credit card customers. The company was incorporated in 1998 and is headquartered in Gurugram, India. SBI Cards and Payment Services Limited is a subsidiary of State Bank of India.
Industry:Credit Services
Address:Tower-B, Infinity Towers, Gurugram, India, 122002
Website:https://www.sbicard.com
ISIN:INE018E01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.03 
Forward P/E:18.33 
PEG Ratio:1.12 
Price to Sales:4.94 
Price to Book:3.93 
Profit Margin:0.18 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:2.50 
Revenue:125.014B 
Shares:951.53M 
Market Cap:613.736B 

TECHNICAL INDICATORS

MA5:651.080.9%
MA10:641.590.5%
MA20:649.320.7%
MA50:633.241.9%
MA100:634.521.7%
MA200:721.3911.8%
STO9:58.48
STO14:58.48
RSI14:44.81
WPR14:-33.48
MTM14:-10.00
ROC14:-0.02 
ATR:16.96 
Week High:666.303.3%
Week Low:626.752.9%
Month High:674.204.5%
Month Low:610.0011.8%
Year High:965.0049.6%
Year Low:565.4514.1%
Volatility:11.39 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$2.50
25 Feb 2025$2.50
28 Mar 2024$2.50
29 Mar 2023$2.50
30 Mar 2022$2.50
15 May 2020$1.00