EODData

MEMBERSHIP REGISTER LOG IN

NSE, SBIFUNDS: SBI Funds Management Ltd

19 Oct 2026
LAST:

496.4

CHANGE:
 11.30		OPEN:
506.4		HIGH:
507.0		ASK:
0.0		VOLUME:
1.52M
CHG(%):
2.23		PREV:
507.7		LOW:
494.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26506.4507.0494.5496.41.52M
16 Oct 26519.2519.6503.6507.73.06M
15 Oct 26519.0524.3511.2519.61.23M
14 Oct 26519.0525.4514.3519.6702.5K
13 Oct 26519.9520.9513.3519.6568.2K
12 Oct 26500.1522.9500.1518.62.08M
09 Oct 26500.0503.2494.0500.01.05M
08 Oct 26501.0505.4498.5500.0893.6K
07 Oct 26502.0503.0494.3501.21.25M
06 Oct 26497.2504.0494.1502.9920.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.50 
Forward P/E:26.79 
PEG Ratio:26.79 
Price to Sales:21.01 
Price to Book:17.75 
Profit Margin:0.62 
Operating Margin:0.83 
Return on Assets:0.48 
Return on Equity:0.51 
Revenue:50.37B 
EBITDA:36.551B 

TECHNICAL INDICATORS

MA5:512.543.3%
MA10:508.532.5%
MA20:517.824.3%
MA50:541.519.1%
STO14:3.17 
RSI14:33.56 
WPR14:-96.07 
MTM14:-21.45
ROC14:-0.04 
ATR:11.79 
Week High:525.405.9%
Week Low:494.500.4%
Month High:560.9513.0%
Month Low:494.00