EODData

MEMBERSHIP REGISTER LOG IN

NSE, SBIFUNDS: SBI Funds Management Ltd

28 Aug 2026
LAST:

563.8

CHANGE:
 1.25		OPEN:
565.5		HIGH:
566.0		ASK:
0.0		VOLUME:
1.78M
CHG(%):
0.22		PREV:
562.6		LOW:
553.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26565.5566.0553.3563.81.78M
27 Aug 26563.0567.4555.1562.61.74M
26 Aug 26553.1565.6546.1563.52.48M
25 Aug 26541.4552.3536.5549.12.15M
24 Aug 26550.0551.0540.0541.41.53M
21 Aug 26555.5556.6548.1549.61.68M
20 Aug 26557.0563.0552.3555.52.46M
19 Aug 26555.2558.1550.2554.02.39M
18 Aug 26556.5562.4552.0554.91.62M
17 Aug 26559.1561.2551.3557.32.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.52 
Forward P/E:28.33 
PEG Ratio:28.33 
Price to Sales:22.22 
Price to Book:18.77 
Profit Margin:0.62 
Operating Margin:0.83 
Return on Assets:0.48 
Return on Equity:0.51 
Revenue:50.37B 
EBITDA:36.551B 

TECHNICAL INDICATORS

MA5:556.051.4%
MA10:555.141.6%
MA20:562.710.2%
STO9:86.15 
STO14:73.44
RSI14:44.02
WPR14:-18.25 
MTM14:-4.65
ROC14:-0.01 
ATR:10.48 
Week High:567.400.6%
Week Low:536.505.1%
Month High:592.905.2%
Month Low:536.50