EODData

MEMBERSHIP REGISTER LOG IN

NSE, SBILIFE: SBI Life Insurance Company Limited

13 Jul 2026
LAST:

1,856

CHANGE:
 7.00		OPEN:
1,850		HIGH:
1,861		ASK:
0		VOLUME:
455.4K
CHG(%):
0.38		PREV:
1,863		LOW:
1,832		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 261,8501,8611,8321,856455.4K
10 Jul 261,8311,8661,8311,863828.8K
09 Jul 261,7891,8391,7851,822868.2K
08 Jul 261,8321,8491,7841,7891.37M
07 Jul 261,7731,8481,7731,8321.7M
06 Jul 261,7791,7971,7791,788647.1K
03 Jul 261,7841,8001,7781,789631.1K
02 Jul 261,7981,8001,7711,784646.6K
01 Jul 261,7771,7941,7591,791623.7K
30 Jun 261,7481,7771,7381,7661.46M

PROFILE

Name:SBI Life Insurance Company Limited
About:SBI Life Insurance Company Limited operates as a private life insurance company in India. The company's life insurance business comprises individual and group life insurance products, including participating, non-participating, pension, group gratuity, group leave encashment, group superannuation, group immediate annuity, unit-linked and variable insurance products, health, and micro insurance. It also provides accident and disability benefit, level term, and critical illness insurance products. In addition, the company offers online savings, protection, retirement, and child life insurance plans, as well as wealth creation with insurance products; and corporate solutions, group loan protection, and group micro insurance plans. It offers its products through a multi-channel distribution network comprising individual agents, brokers, corporate agents, bancassurance partners, and certified insurance facilitators, as well as through various partner branches. The company was incorporated in 2000 and is based in Mumbai, India. SBI Life Insurance Company Limited is a subsidiary of State Bank of India.
Address:Natraj, M. V. Road, Mumbai, India, 400069
Website:https://www.sbilife.co.in
ISIN:INE123W01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.07 
Forward P/E:53.57 
PEG Ratio:1.62 
Price to Sales:1.66 
Price to Book:9.79 
Profit Margin:0.02 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:0.14 
Revenue:1,122.911B 
EBITDA:27.716B 
Shares:1.002B 
Market Cap:1,860.503B 

TECHNICAL INDICATORS

MA5:1,832.361.3%
MA10:1,807.922.7%
MA20:1,793.373.5%
MA50:1,813.352.3%
MA100:1,875.381.0%
MA200:1,917.543.3%
STO9:87.62 
STO14:91.66 
RSI14:58.77
WPR14:-5.93 
MTM14:69.70
ROC14:0.04 
ATR:40.99 
Week High:1,866.000.5%
Week Low:1,773.004.7%
Month High:1,866.000.5%
Month Low:1,710.003.3%
Year High:2,132.0014.9%
Year Low:1,700.409.1%

RECENT DIVIDENDS

Date Amount
06 Mar 2026$2.70
07 Mar 2025$2.70
15 Mar 2024$2.70
16 Mar 2023$2.50
29 Mar 2022$2.00
05 Apr 2021$2.50
03 Apr 2019$2.00
03 Apr 2018$2.00