EODData

MEMBERSHIP REGISTER LOG IN

NSE, SBILIFE: SBI Life Insurance Company Limited

01 Oct 2025
LAST:

1,801

CHANGE:
 10.50		OPEN:
1,783		HIGH:
1,807		ASK:
0		VOLUME:
704.9K
CHG(%):
0.59		PREV:
1,791		LOW:
1,769		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251,7831,8071,7691,801704.9K
30 Sep 251,7831,7961,7781,7911.67M
29 Sep 251,8141,8141,7851,7891M
26 Sep 251,8071,8191,7901,7991.56M
25 Sep 251,8101,8201,7981,8101M
24 Sep 251,8251,8251,8061,817507K
23 Sep 251,8651,8661,8151,819737.3K
22 Sep 251,8551,8801,8531,8581M
19 Sep 251,8281,8471,8221,8421.63M
18 Sep 251,8051,8311,7951,822817.5K

COMPANY PROFILE

Name:SBI Life Insurance Company Limited
About:SBI Life Insurance Company Limited operates as a private life insurance company in India. The company's life insurance business comprises individual and group life insurance products, including participating, non-participating, pension, group gratuity, group leave encashment, group superannuation, group immediate annuity, unit-linked and variable insurance products, health, and micro insurance. It also provides accident and disability benefit, level term, and critical illness insurance products. In addition, the company offers online savings, protection, retirement, and child life insurance plans, as well as wealth creation with insurance products; and corporate solutions, group loan protection, and group micro insurance plans. It offers its products through a multi-channel distribution network comprising individual agents, brokers, corporate agents, bancassurance partners, and certified insurance facilitators, as well as through various partner branches. The company was incorporated in 2000 and is based in Mumbai, India. SBI Life Insurance Company Limited is a subsidiary of State Bank of India.
Address:Natraj, M. V. Road, Mumbai, India, 400069
Website:https://www.sbilife.co.in
ISIN:INE123W01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:73.40
Price to Book:10.38
Price to Sales:1.50
EBITDA:27.484B
Shares:1.002B
Market Cap:1,805.567B

TECHNICAL INDICATORS

MA5:1,797.80
MA10:1,814.67
MA20:1,812.70
MA50:1,825.37
MA100:1,814.85
MA200:1,672.30
STO9:13.63
STO14:13.63
RSI14:46.31
WPR14:-82.03
MTM14:-29.10
ROC14:-0.02
ATR:28.94
Week High:1,825.40
Week Low:1,769.10
Month High:1,890.00
Month Low:1,769.10
Year High:1,912.00
Year Low:1,372.55
Volatility:1.37

RECENT DIVIDENDS

Date Amount
07 Mar 2025$2.70
15 Mar 2024$2.70
16 Mar 2023$2.50
29 Mar 2022$2.00
05 Apr 2021$2.50
03 Apr 2019$2.00
03 Apr 2018$2.00