EODData

NSE, SBIN: State Bank of India

20 May 2026
LAST:

950.9

CHANGE:
 2.10
OPEN:
941.1
HIGH:
955.0
ASK:
2101.9
VOLUME:
11.93M
CHG(%):
0.22
PREV:
948.8
LOW:
935.0
BID:
2100.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26941.1955.0935.0950.911.93M
19 May 26942.0956.6939.5948.817.28M
18 May 26952.0954.9933.9939.416.55M
15 May 26971.2972.5957.0963.226.97M
14 May 26973.5987.0963.6979.916.49M
13 May 26978.0981.2961.2970.117.58M
12 May 26976.9981.4962.4974.625.78M
11 May 261007.01007.0971.1973.646.92M
08 May 261090.01095.01010.91019.348.07M
07 May 261106.01108.01086.11092.016.1M

PROFILE

Name:State Bank of India
About:State Bank of India provides banking products and services in India and internationally. It operates through the Treasury, Corporate/Wholesale Banking, Retail Banking, and Other Banking Business segments. The company offers personal banking products and services, including current, savings, salary, and deposit accounts; home, personal, pension, auto, education, and gold loans, as well as loans against insurance policies, property, and securities; debit, business debit, prepaid, and green remit cards; overdrafts; mutual funds, insurance, equity trading, portfolio investment schemes, remittance services; digital lending; and mobile, internet, and digital banking services. It also provides corporate banking products and services comprising corporate accounts, working capital and project finance, deferred payment guarantees, corporate term loans, structured finance, dealer and channel financing, equipment leasing, loan syndication, construction equipment loans, financing Indian firms' overseas subsidiaries or JVs, and cash management, as well as trade and service products. In addition, the company offers NRI services, including accounts, investments, loans, and remittances; agricultural banking services; and international banking services. Further, it provides life and general insurance; estate planning services; merchant banking and advisory; securities broking; trusteeship service; factoring; payment solution; asset management; portfolio and investment management; credit cards; and custody and fund accounting services. State Bank of India was founded in 1806 and is headquartered in Mumbai, India.
Address:State Bank Bhavan, Corporate Centre, Mumbai, India, 400021
Website:https://www.sbi.co.in
ISIN:INE062A01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.77 
Forward P/E:10.76 
PEG Ratio:1.11 
Price to Sales:2.50 
Price to Book:1.57 
Profit Margin:0.23 
Operating Margin:0.28 
Return on Assets:0.01 
Return on Equity:0.16 
Revenue:3,571.947B 
Shares:9.231B 
Market Cap:8,777.396B 

TECHNICAL INDICATORS

MA5:956.440.6%
MA10:981.183.2%
MA20:1,034.668.8%
MA50:1,052.8110.7%
MA100:1,066.4612.2%
MA200:976.872.7%
STO9:7.39 
STO14:6.82 
RSI14:23.10 
WPR14:-92.66 
MTM14:-117.55
ROC14:-0.11 
ATR:29.69 
Week High:987.003.8%
Week Low:933.901.8%
Month High:1,120.9517.9%
Month Low:933.902.7%
Year High:1,234.7029.8%
Year Low:779.1022.1%

RECENT SPLITS

Date Ratio
20 Nov 201410-1

RECENT DIVIDENDS

Date Amount
15 May 2026$17.35
16 May 2025$15.90
22 May 2024$13.70
31 May 2023$11.30
25 May 2022$7.10
03 Jun 2021$4.00
26 May 2017$2.60
03 Jun 2016$2.60
28 May 2015$3.50
29 May 2014$0.15