NSE, SBISILVER End of Day and Historical Stock Data []

03 Oct 2025

LAST: 143.1	CHANGE: 0.10	OPEN: 142.6	HIGH: 143.6	ASK: 0.0	VOLUME: 3.6M
LAST: 143.1	CHG(%): 0.07	PREV: 143.2	LOW: 141.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	142.6	143.6	141.0	143.1	3.6M
01 Oct 25	145.2	145.7	141.2	143.2	6.31M
30 Sep 25	143.4	145.0	139.5	141.0	4.21M
29 Sep 25	141.0	143.0	141.0	142.4	3.15M
26 Sep 25	135.6	136.6	134.9	136.3	3.87M
25 Sep 25	133.1	141.3	132.1	135.9	1.93M
24 Sep 25	133.2	133.6	132.7	133.0	1.98M
23 Sep 25	132.4	133.2	131.6	132.9	3.61M
22 Sep 25	130.1	132.0	129.7	131.5	1.58M
19 Sep 25	128.3	128.3	126.2	126.7	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.1