NSE, SBISILVER End of Day and Historical Stock Data [SBISILVER]

10 Apr 2026

LAST: 232.1	CHANGE: 2.99	OPEN: 234.9	HIGH: 234.9	ASK: 0.0	VOLUME: 1.4M
LAST: 232.1	CHG(%): 1.30	PREV: 229.1	LOW: 231.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	234.9	234.9	231.0	232.1	1.4M
09 Apr 26	231.2	231.2	227.8	229.1	1.76M
08 Apr 26	232.7	237.6	232.7	236.2	2.54M
07 Apr 26	228.5	228.5	223.3	225.3	1.42M
06 Apr 26	224.4	228.3	221.9	227.9	1.87M
02 Apr 26	226.7	226.7	216.1	221.4	2.63M
01 Apr 26	225.8	232.9	225.8	229.9	2.61M
30 Mar 26	209.3	228.0	209.3	221.5	2.64M
27 Mar 26	220.0	222.0	213.7	218.0	3.35M
25 Mar 26	226.3	229.3	225.6	226.8	3.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.1