EODData

NSE, SBISILVER: SBISILVER

28 Aug 2026
LAST:

236.1

CHANGE:
 4.15
OPEN:
232.0
HIGH:
237.4
ASK:
0.0
VOLUME:
1.51M
CHG(%):
1.79
PREV:
232.0
LOW:
231.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26232.0237.4231.2236.11.51M
27 Aug 26241.8241.8229.3232.01.23M
26 Aug 26235.5238.2235.1235.9650.3K
25 Aug 26234.1236.6233.7234.61.41M
24 Aug 26238.2239.6236.8237.31.35M
21 Aug 26235.5239.9235.0238.22.53M
20 Aug 26229.8232.6229.8230.82.37M
19 Aug 26221.5223.4220.4221.8874.8K
18 Aug 26231.5231.5226.6227.2595.0K
17 Aug 26228.6230.2227.5229.2773.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:235.170.4%
MA10:232.311.6%
MA20:227.463.8%
MA50:220.856.9%
MA100:232.941.4%
MA200:229.193.0%
STO9:71.79
STO14:71.79
RSI14:59.98
WPR14:-12.87 
MTM14:8.24
ROC14:0.04 
ATR:6.86 
Week High:241.762.4%
Week Low:229.303.0%
Month High:241.762.4%
Month Low:210.053.0%
Year High:362.0053.3%
Year Low:114.84105.6%
Volatility:5.96