EODData

NSE, SCHAEFFLER: Schaeffler India Limited

01 Oct 2025
LAST:

4,183

CHANGE:
 26.30
OPEN:
4,149
HIGH:
4,199
ASK:
0
VOLUME:
50.4K
CHG(%):
0.62
PREV:
4,209
LOW:
4,127
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 254,1494,1994,1274,18350.4K
30 Sep 254,1744,2704,0124,209153.5K
29 Sep 253,9924,2803,9574,14199.6K
26 Sep 254,0664,0883,9783,99224.4K
25 Sep 254,0864,1614,0664,10017.7K
24 Sep 254,1004,1214,0784,08612.4K
23 Sep 254,1494,1494,0584,11920.1K
22 Sep 254,1404,1524,1014,13922.7K
19 Sep 254,1304,1744,1064,14061K
18 Sep 254,1404,1704,1004,14040.7K

COMPANY PROFILE

Name:Schaeffler India Limited
About:Schaeffler India Limited engages in the development, manufacture, and distribution of high-precision roller and ball bearings, and related components worldwide. The company operates in two segments, Mobility Components and Related Solutions; and Others. It offers ball bearings; linear guidance systems; cylindrical, spherical, needle, and tapered roller bearings; mounting and dismounting products; and lubrication, alignment, and condition monitoring products, as well as wheel bearings. The company also provides mechatronic products; release system, timing drive, front end auxiliary drive, steering and suspension, cooling, dampers, valve train, flywheels; and clutch systems for passenger cars, light commercial vehicles, heavy commercial vehicles, and tractors; assembly machines, testing systems, handling technology, machining centers, digitalization services, robotics, and vision systems; and concentric slave cylinder, clutch master cylinder, semi slave cylinder, adapter, and high-pressure pipe assemblies. In addition, it offers engine, gear, chassis, transmission, grease, coolant, hydraulic, and shock absorber oil; spare part solutions; and maintenance, repair, and digital services. The company offers its products under the Schaeffler, LuK, INA, FAG, and Schaeffler TruPower brands. It serves aerospace, productronics, food, beverage and packaging, medical equipment, printing machinery, robotics, construction machinery, agriculture, pneumatic, industrial transmission, fluid, electric motors, rail, wind, water, solar, mining and processing, metallurgical production and processing, and textile machinery, as well as machine tools, two-wheelers, power transmission, raw material, paper, and pulp industries. The company was formerly known as FAG Bearings India Limited and changed its name to Schaeffler India Limited in July 2017. Schaeffler India Limited was incorporated in 1962 and is based in Pune, India.
Industry:Auto Parts
Address:Amar Sadanand Tech Park, Pune, India, 411045
Website:https://www.schaeffler.co.in
ISIN:INE513A01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:60.70
Price to Book:11.34
Price to Sales:7.02
EBITDA:15.534B
Shares:156.3M
Market Cap:653.741B

TECHNICAL INDICATORS

MA5:4,124.88
MA10:4,124.84
MA20:4,033.48
MA50:4,007.93
MA100:3,991.45
MA200:3,625.82
STO9:66.15
STO14:70.16
RSI14:67.05
WPR14:-10.29
MTM14:229.20
ROC14:0.06
ATR:109.82
Week High:4,280.00
Week Low:3,957.10
Month High:4,280.00
Month Low:3,750.50
Year High:4,364.80
Year Low:2,823.00
Volatility:1.42

RECENT SPLITS

Date Ratio
08 Feb 20225-1

RECENT DIVIDENDS

Date Amount
23 Apr 2025$28.00
19 Apr 2024$26.00
11 Apr 2023$24.00
19 Apr 2022$16.00
19 Apr 2021$1.52
19 Jun 2020$1.40
22 Apr 2019$0.80
09 Apr 2018$0.68
12 Apr 2017$0.48
13 Apr 2016$0.40