EODData

MEMBERSHIP REGISTER LOG IN

NSE, SCHAND: S Chand And Company Limited

30 Sep 2025
LAST:

187.8

CHANGE:
 6.64		OPEN:
185.0		HIGH:
200.0		ASK:
0.0		VOLUME:
356.1K
CHG(%):
3.66		PREV:
181.2		LOW:
185.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25185.0200.0185.0187.8356.1K
29 Sep 25185.1190.6180.0181.228.9K
26 Sep 25184.3193.0181.0184.237.6K
25 Sep 25188.4190.1183.5184.437.9K
24 Sep 25188.0190.7186.7187.519.7K
23 Sep 25192.3193.7187.2188.461.6K
22 Sep 25194.5194.5189.5191.923.1K
19 Sep 25191.9193.8189.0191.224.8K
18 Sep 25191.3193.1189.9191.227.4K
17 Sep 25190.9195.6189.1190.382K

COMPANY PROFILE

Name:S Chand And Company Limited
About:S Chand and Company Limited, an education content company, develops and delivers content, solutions, and services for the early learning, K-12, and higher education segments in India. It provides instructional resources to students from ages four through eighteen years; test preparation, and college and university/technical and professional content; early learning content for 0-4 years of age; and digital and interactive content, as well as service offerings under the S Chand, Vikas, Madhubun, Saraswati, Chhaya, IPP, Mystudygear, Intellitab, Ignitor, Destination Success, milestone, and Learnflix brand names. The company also offers Smartivity, a STEM based learning; and Flipclass, a marketplace for tutoring. In addition, it exports its printed content to approximately 15 countries and digital content to countries in Asia, the Middle East, Africa, and internationally. The company was incorporated in 1970 and is based in New Delhi, India.
Industry:Publishing
Address:A-27, Mohan Co-Operative Ind. Est, New Delhi, India, 110044
Website:https://schandgroup.com
ISIN:INE807K01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.06
Price to Book:0.69
Price to Sales:0.96
EBITDA:1.245B
Shares:35.25M
Market Cap:6.621B

TECHNICAL INDICATORS

MA5:185.01
MA10:187.80
MA20:191.27
MA50:200.32
MA100:213.49
MA200:201.15
STO9:35.30
STO14:35.30
RSI14:30.87
WPR14:-51.36
MTM14:-7.01
ROC14:-0.04
ATR:7.22
Week High:200.00
Week Low:180.01
Month High:200.00
Month Low:180.01
Year High:257.90
Year Low:156.91
Volatility:3.62

RECENT DIVIDENDS

Date Amount
30 May 2025$4.00
13 Sep 2024$3.00
18 Sep 2023$3.00
17 Sep 2018$1.50
15 Sep 2017$1.25