EODData

NSE, SCHNEIDER: Schneider Electric Infrastructure Limited

30 Sep 2025
LAST:

820.6

CHANGE:
 24.65
OPEN:
839.8
HIGH:
841.5
ASK:
0.0
VOLUME:
101.3K
CHG(%):
2.92
PREV:
845.3
LOW:
812.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25839.8841.5812.6820.6101.3K
29 Sep 25812.0860.5810.1845.3257K
26 Sep 25858.7861.4833.1835.563.9K
25 Sep 25857.0873.4855.1859.766.7K
24 Sep 25879.0881.5851.0855.196.6K
23 Sep 25880.0895.2868.8872.189.1K
22 Sep 25894.0904.8880.0883.389.5K
19 Sep 25909.0909.0885.0891.479.9K
18 Sep 25924.0924.0893.0899.793.8K
17 Sep 25912.1921.2902.4912.9122.9K

COMPANY PROFILE

Name:Schneider Electric Infrastructure Limited
About:Schneider Electric Infrastructure Limited designs, manufactures, builds, and services products and systems for electricity distribution in India and internationally. The company offers medium power, distribution, and special transformers; substation automation systems, including power management systems, controllers and RTUs, communication elements, graphic user interfaces, engineering tools, SCADA and EMS gateways, and simulation tools; and ring main units. It also offers medium voltage distribution and grid automation products, such as EasyPact EXE, a vacuum circuit breaker; medium voltage switchgear; microgrids; digital substations; and Ecofit, a medium and low voltage equipment, as well as EcoStruxure grid, an IoT-enabled open and interoperable platform. In addition, the company provides partner managed, and field and automation services. It serves the grid, power, utility, mining, minerals, metal, power generation, oil and gas, and smart city industries, as well as contractors, global strategic alliances, and panel builders. The company was formerly known as Smartgrid Automation Distribution and Switchgear Limited and changed its name to Schneider Electric Infrastructure Limited in December 2011. The company was incorporated in 2011 and is based in Gurugram, India. Schneider Electric Infrastructure Limited is a subsidiary of Energy Grid Automation Transformers and Switchgears India Private Limited.
Address:Tower C, Gurugram, India, 122002
Website:https://infra-in.se.com
ISIN:INE839M01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:78.90
Price to Book:36.51
Price to Sales:7.71
EBITDA:3.711B
Shares:239.1M
Market Cap:196.209B

TECHNICAL INDICATORS

MA5:843.21
MA10:867.53
MA20:872.46
MA50:894.48
MA100:834.03
MA200:735.14
RSI14:32.46
WPR14:-100.00
MTM14:-53.85
ROC14:-0.06
ATR:28.13
Week High:895.20
Week Low:810.10
Month High:923.95
Month Low:810.10
Year High:1,052.00
Year Low:540.00
Volatility:8.26

RECENT DIVIDENDS

Date Amount
19 Jul 2012$0.40