EODData

NSE, SCI: Shipping Corporation Of India Limited

17 Nov 2025
LAST:

261.3

CHANGE:
 4.00
OPEN:
267.0
HIGH:
267.4
ASK:
0.0
VOLUME:
3.7M
CHG(%):
1.51
PREV:
265.3
LOW:
260.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25267.0267.4260.7261.33.7M
14 Nov 25264.0268.8260.7265.34.65M
13 Nov 25270.0274.9262.4263.66.11M
12 Nov 25264.0271.9259.3269.911.44M
11 Nov 25253.5271.5252.1261.925.34M
10 Nov 25259.1262.0243.3253.022.91M
07 Nov 25261.0276.8257.2266.518.44M
06 Nov 25251.7267.0251.6260.518.2M
04 Nov 25258.0260.5249.2250.23.14M
03 Nov 25261.0263.7256.4257.03.35M

PROFILE

Name:Shipping Corporation Of India Limited
About:The Shipping Corporation of India Limited, a marginal liner shipping company, engages in the business of transporting goods in India. It operates through Liner, Bulk, Tanker, and Technical & Offshore segments. The company's fleet includes bulk carriers, crude oil tankers, product tankers, container vessels, passenger-cum-Cargo vessels, LPG carriers, and offshore supply vessels. It offers bulk carriers transport cargos, including iron ore, coal, coke, grain, fertilizer, steel, plywood, bauxite products, etc.; and operates a liner and passenger service division comprising container services and marketing, break-bulk, and freight reconciliation dept. The company also provides offshore marine logistics support including towing and anchor handling operations; carriage of men and materials, such as fuel oil, bulk cement and barite, deck cargo, refer cargo, pot water, drill water, etc.; offshore installation; standby and rescue operations; surveillance; and fire fighting duties, as well as engages in operations, manning, maintenance, and management services for well stimulation and geotechnical drilling vessels. In addition, it imports and exports in and out of India, which includes shipments of over-dimensional cargoes, project cargoes, and heavy lift cargoes, as well as IMO class I cargoes and containers; and offers passenger and cargo transportation, and chartering services. Further, the company operates lighterage for crude oil transportation and supplies; and provides dry dock cell services, which include pre-dry-docking and post-tendering planning, and evaluation and stemming of vessel as per schedule. Additionally, it offers shipbuilding and technical consultancy services, including project viability and feasibility, design consultancy, project management, and site supervision services; and maritime training services. The Shipping Corporation of India Limited was incorporated in 1950 and is headquartered in Mumbai, India.
Address:Shipping House, Mumbai, India, 400021
Website:https://www.shipindia.com
ISIN:INE109A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.86 
Forward P/E:75.82 
PEG Ratio:0.60 
Price to Sales:2.18 
Price to Book:1.40 
Profit Margin:0.17 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:54.076B 
EBITDA:10.535B 
Shares:465.8M 
Market Cap:121.713B 

TECHNICAL INDICATORS

MA5:264.371.2%
MA10:260.890.2%
MA20:256.991.7%
MA50:235.3511.0%
MA100:226.2515.5%
MA200:202.5329.0%
STO9:41.73
STO14:40.81
RSI14:44.23
WPR14:-43.51
MTM14:-0.51
ROC14:0.00 
ATR:13.25 
Week High:274.905.2%
Week Low:243.307.4%
Month High:280.507.3%
Month Low:223.1529.0%
Year High:280.507.3%
Year Low:138.2689.0%
Volatility:3.89 

RECENT SPLITS

Date Ratio
29 Oct 20083-2

RECENT DIVIDENDS

Date Amount
04 Sep 2025$6.59
06 Sep 2024$0.50
01 Sep 2023$0.44
22 Sep 2022$0.33
17 Aug 2021$0.25
09 Sep 2020$0.75
14 Sep 2011$2.50
11 Feb 2011$3.00
20 Sep 2010$5.00
18 Sep 2009$6.50