EODData

NSE, SCPL: Sheetal Cool Products Limited

18 May 2026
LAST:

434.6

CHANGE:
 1.95
OPEN:
421.6
HIGH:
436.0
ASK:
0.0
VOLUME:
10.9K
CHG(%):
0.45
PREV:
432.7
LOW:
415.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26421.6436.0415.0434.610.9K
15 May 26425.7441.9420.1432.75.3K
14 May 26454.8454.8428.0434.37.2K
13 May 26409.1447.1404.6443.227.5K
12 May 26452.0452.0425.8425.810.2K
11 May 26439.1480.0436.2448.221.4K
08 May 26465.3475.0445.0459.217.3K
07 May 26453.1465.3450.0464.652.8K
06 May 26426.9443.3415.0443.253.7K
05 May 26403.0422.3403.0422.233.6K

PROFILE

Name:Sheetal Cool Products Limited
About:Sheetal Cool Products Limited engages in the manufacture and sale of ice cream, milk and milk products, namkeen, bakery, sweet, and frozen food products in India. It offers ice creams in cups, premium cups, ripple special, sugar free, jamel lassi, kid's special, candies, kul, cones, novelties, classic series, sandwich, cakes, tubs, party pack, and catering packs under the Sheetal, Rich Cream, and J'Adore Ice Creams brand names. The company also provides frozen food products, such as pizza, pav bhaji, parathas, vada pav, Chinese bhel, etc.; bakery products, which include cookies, khari, rusk, bread, pav, etc.; and flavored sweets, and daily used frozen vegetables, etc. Sheetal Cool Products Limited was founded in 1987 and is based in Amreli, India.
Industry:Packaged Foods
Address:G.I.D.C. Estate, Amreli, India, 365601
Website:https://sheetalfoodworld.com
ISIN:INE501Y01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.81 
PEG Ratio:-0.82 
Price to Sales:1.10 
Price to Book:2.38 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:3.034B 
EBITDA:351.86M 
Shares:10.5M 
Market Cap:4.563B 

TECHNICAL INDICATORS

MA5:434.100.1%
MA10:440.781.4%
MA20:390.7411.2%
MA50:346.9325.3%
MA100:331.5931.1%
MA200:288.0450.9%
STO9:16.24 
STO14:64.21
RSI14:74.96 
WPR14:-26.92
MTM14:81.45
ROC14:0.23 
ATR:26.09 
Week High:480.0010.4%
Week Low:404.557.4%
Month High:480.0010.4%
Month Low:300.0050.9%
Year High:480.0010.4%
Year Low:190.03128.7%