EODData

NSE, SCPL: Sheetal Cool Products Limited

01 Oct 2025
LAST:

238.2

CHANGE:
 8.50
OPEN:
233.1
HIGH:
239.0
ASK:
0.0
VOLUME:
10.8K
CHG(%):
3.70
PREV:
229.7
LOW:
230.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25233.1239.0230.4238.210.8K
30 Sep 25234.9237.4226.4229.79.2K
29 Sep 25240.0241.0233.0234.015K
26 Sep 25241.9241.9236.8237.97.3K
25 Sep 25243.9246.5240.0240.68.7K
24 Sep 25244.0249.6241.1242.714.2K
23 Sep 25252.9255.9243.3244.214.8K
22 Sep 25261.2263.8249.2251.123.4K
19 Sep 25260.0267.9257.4261.25.8K
18 Sep 25264.0265.8261.0262.84.8K

COMPANY PROFILE

Name:Sheetal Cool Products Limited
About:Sheetal Cool Products Limited engages in the manufacture and sale of ice cream, milk and milk products, namkeen, bakery, sweet, and frozen food products in India. It offers ice creams in cups, premium cups, ripple special, sugar free, jamel lassi, kid's special, candies, kul, cones, novelties, classic series, sandwich, cakes, tubs, party pack, and catering packs under the Sheetal, Rich Cream, and J'Adore Ice Creams brand names. The company also provides frozen food products, such as pizza, pav bhaji, parathas, vada pav, Chinese bhel, etc.; bakery products, which include cookies, khari, rusk, bread, pav, etc.; and flavored sweets, and daily used frozen vegetables, etc. Sheetal Cool Products Limited was founded in 1987 and is based in Amreli, India.
Industry:Packaged Foods
Address:G.I.D.C. Estate, Amreli, India, 365601
Website:https://sheetalfoodworld.com
ISIN:INE501Y01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.80
Price to Book:1.97
Price to Sales:0.83
EBITDA:340.26M
Shares:10.5M
Market Cap:2.501B

TECHNICAL INDICATORS

MA5:236.08
MA10:244.24
MA20:250.71
MA50:260.35
MA100:288.23
MA200:301.26
STO9:22.25
STO14:14.13
RSI14:42.24
WPR14:-79.49
MTM14:-11.43
ROC14:-0.05
ATR:11.65
Week High:249.60
Week Low:226.35
Month High:289.84
Month Low:226.35
Year High:383.45
Year Low:226.35
Volatility:9.58