EODData

NSE, SDBL: Som Distilleries & Breweries Limited

01 Oct 2025
LAST:

124.6

CHANGE:
 0.33
OPEN:
124.8
HIGH:
127.7
ASK:
0.0
VOLUME:
1.64M
CHG(%):
0.27
PREV:
124.3
LOW:
121.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25124.8127.7121.2124.61.64M
30 Sep 25129.5133.4123.5124.31.63M
29 Sep 25135.0135.2128.2128.61.21M
26 Sep 25136.0136.6134.1134.9331.7K
25 Sep 25136.6139.5136.0136.5309.4K
24 Sep 25141.9141.9136.4136.8412.2K
23 Sep 25140.8142.6138.3140.9929.4K
22 Sep 25135.0141.0133.3139.91.5M
19 Sep 25133.3135.7133.0135.1516.2K
18 Sep 25134.3134.9133.0133.6331.4K

COMPANY PROFILE

Name:Som Distilleries & Breweries Limited
About:Som Distilleries & Breweries Limited engages in the manufacture and sale of beer and Indian made foreign liquor in India. The company offers beer under the Hunter, Woodpecker, Black Fort, Legend, and Power Cool brand names; whisky under the Pentagon Gold, Milestone Blue, and Legend Premium brand names; rum under the Pentagon and Black Fort brand names; Vodka under the White Fox brand name; and brandy under the Legend Rare and Milestone VSOP brand names, as well as ready to drink products under the White Fox brand name. It also offers hand sanitizer under the Genius brand name. The company exports its products to Panama, Haiti, Ghana, Nigeria, Cameroon, Coorg, Angola, Congo, Zambia, Mozambique, Kenya, Sudan, Seychelles, the United Arab Emirates, the United Kingdom, Norway, Finland, Singapore, Malaysia, New Zealand, Japan, South Korea, Germany, and the United States. Som Distilleries & Breweries Limited was incorporated in 1993 and is based in Bhopal, India.
Industry:Beverages - Brewers
Address:SOM House, Bhopal, India, 462011
Website:https://www.somindia.com
ISIN:INE480C01038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.01
Price to Book:3.89
Price to Sales:1.99
EBITDA:1.82B
Shares:207.9M
Market Cap:25.902B

TECHNICAL INDICATORS

MA5:129.79
MA10:133.53
MA20:133.88
MA50:141.99
MA100:148.35
MA200:134.59
STO9:1.80
STO14:1.80
RSI14:33.82
WPR14:-98.02
MTM14:-6.76
ROC14:-0.05
ATR:4.72
Week High:141.90
Week Low:121.21
Month High:142.60
Month Low:121.21
Year High:173.03
Year Low:95.61
Volatility:6.62

RECENT SPLITS

Date Ratio
24 May 20245-2
15 Oct 20202-1

RECENT DIVIDENDS

Date Amount
02 Dec 2022$0.04
17 Sep 2019$0.06
18 Sep 2018$0.06
19 Sep 2017$0.06
19 Sep 2016$0.06
16 Sep 2015$0.06
19 Sep 2014$0.06