EODData

MEMBERSHIP REGISTER LOG IN

NSE, SECMARK: SecMark Consultancy Limited

19 Oct 2026
LAST:

150.1

CHANGE:
 1.26		OPEN:
152.5		HIGH:
152.5		ASK:
0.0		VOLUME:
65
CHG(%):
0.83		PREV:
151.4		LOW:
150.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26152.5152.5150.0150.165
16 Oct 26154.2155.0142.0151.42.6K
15 Oct 26150.0156.5149.0151.23.8K
14 Oct 26156.1156.1153.9153.913
13 Oct 26154.2157.4151.0153.12.9K
12 Oct 26145.9151.4145.9151.21.5K
09 Oct 26142.0159.2138.0149.516.6K
08 Oct 26142.0142.0137.4139.8370
07 Oct 26142.0143.0130.4139.74.5K
06 Oct 26136.7141.4136.7137.0175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.41 
PEG Ratio:-0.62 
Price to Sales:4.02 
Price to Book:6.74 
Profit Margin:0.08 
Operating Margin:-0.04 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:412.28M 
EBITDA:83.08M 

TECHNICAL INDICATORS

MA5:151.941.2%
MA10:147.691.7%
MA20:143.644.5%
MA50:139.087.9%
MA100:132.5713.3%
MA200:123.7521.3%
STO9:53.56
STO14:59.19
RSI14:65.68 
WPR14:-22.25
MTM14:7.39
ROC14:0.05 
ATR:8.18 
Week High:157.404.8%
Week Low:142.005.7%
Month High:159.206.0%
Month Low:130.0021.3%
Year High:179.5019.6%
Year Low:95.0558.0%
Volatility:16.56