EODData

MEMBERSHIP REGISTER LOG IN

NSE, SECMARK: SecMark Consultancy Limited

08 Jul 2026
LAST:

125.6

CHANGE:
 0.19		OPEN:
127.0		HIGH:
127.0		ASK:
0.0		VOLUME:
27
CHG(%):
0.15		PREV:
125.4		LOW:
122.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26127.0127.0122.4125.627
07 Jul 26127.0130.8125.0125.4618
06 Jul 26123.4131.0123.0130.812.6K
03 Jul 26128.0128.0122.1123.9361
02 Jul 26126.8126.8120.4122.4224
01 Jul 26123.4124.8120.4121.0573
30 Jun 26127.8127.8121.3125.0980
29 Jun 26123.6127.0120.0125.72.7K
25 Jun 26130.8130.8123.1123.5192
24 Jun 26130.0130.0122.0128.21.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.76 
PEG Ratio:0.09 
Price to Sales:3.44 
Price to Book:5.56 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.21 
Revenue:364.84M 
EBITDA:101.65M 

TECHNICAL INDICATORS

MA5:125.640.0%
MA10:125.150.4%
MA20:126.030.3%
MA50:126.971.1%
MA100:119.974.7%
MA200:117.976.5%
STO9:45.78
STO14:31.64
RSI14:51.39
WPR14:-57.18
MTM14:-0.85
ROC14:-0.01 
ATR:7.66 
Week High:131.004.3%
Week Low:120.404.3%
Month High:141.4012.6%
Month Low:119.106.5%
Year High:155.0023.4%
Year Low:95.0532.1%
Volatility:27.58