NSE, SECMARK End of Day and Historical Stock Data []

07 Oct 2025

LAST: 114.8	CHANGE: 1.34	OPEN: 115.0	HIGH: 120.0	ASK: 0.0	VOLUME: 850
LAST: 114.8	CHG(%): 1.15	PREV: 116.1	LOW: 114.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	115.0	120.0	114.8	114.8	850
06 Oct 25	115.2	120.0	112.1	116.1	605
03 Oct 25	117.0	117.0	113.0	115.2	1.3K
01 Oct 25	120.4	120.8	115.3	117.0	563
30 Sep 25	117.6	119.9	115.0	117.7	2K
29 Sep 25	117.1	123.8	117.1	117.6	1.2K
26 Sep 25	124.8	124.8	118.1	118.4	2.5K
25 Sep 25	126.0	126.0	120.0	122.9	773
24 Sep 25	123.0	129.1	121.1	123.9	590
23 Sep 25	120.7	123.0	120.7	123.0	336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.8