EODData

MEMBERSHIP REGISTER LOG IN

NSE, SECURKLOUD: SECUREKLOUD TECHNOLOGIES LIMITED

06 Oct 2025
LAST:

23.17

CHANGE:
 0.00		OPEN:
23.50		HIGH:
24.94		ASK:
0.00		VOLUME:
8.3K
CHG(%):
0.00		PREV:
23.17		LOW:
22.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2523.5024.9422.2323.178.3K
03 Oct 2523.3023.7022.8023.177.5K
01 Oct 2522.9823.7822.7623.057.6K
30 Sep 2522.4023.4922.4022.7112K
29 Sep 2523.4723.4722.2022.4213.9K
26 Sep 2523.8923.8922.8022.9213.1K
25 Sep 2523.9023.9023.2623.485.5K
24 Sep 2523.9924.3023.5023.769.9K
23 Sep 2523.7824.7723.2923.7319.3K
22 Sep 2524.5724.5723.5023.7814.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.90
MA10:23.22
MA20:23.70
MA50:23.96
MA100:24.30
MA200:24.95
STO9:29.76
STO14:29.76
RSI14:35.90
WPR14:-52.83
MTM14:-0.78
ROC14:-0.03
ATR:1.26
Week High:24.94
Week Low:22.20
Month High:25.74
Month Low:22.20
Year High:44.15
Year Low:16.35
Volatility:36.55

RECENT SPLITS

Date Ratio
10 Oct 20162-1

RECENT DIVIDENDS

Date Amount
25 Sep 2017$1.00