NSE, SEDEMAC End of Day and Historical Stock Data [SEDEMAC Mechatronics Limited]

28 Aug 2026

LAST: 3,012	CHANGE: 0.00	OPEN: 3,052	HIGH: 3,095	ASK: 0	VOLUME: 63.1K
LAST: 3,012	CHG(%): NaN	PREV: 0	LOW: 2,962	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	3,052	3,095	2,962	3,012	63.1K
27 Aug 26	3,072	3,151	3,011	3,027	77.5K
26 Aug 26	3,082	3,165	3,044	3,065	47.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,012