EODData

MEMBERSHIP REGISTER LOG IN

NSE, SEJALLTD: Sejal Glass Limited

01 Oct 2025
LAST:

805.8

CHANGE:
 38.35		OPEN:
775.0		HIGH:
805.8		ASK:
0.0		VOLUME:
11.1K
CHG(%):
5.00		PREV:
767.5		LOW:
773.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25775.0805.8773.0805.811.1K
30 Sep 25775.0781.5752.4767.522.3K
29 Sep 25710.0744.3710.0744.32.2K
26 Sep 25745.8747.8704.1708.95.1K
25 Sep 25775.0775.0740.0741.25.2K
24 Sep 25750.8774.8735.0750.620.2K
23 Sep 25730.0760.0730.0750.829.5K
22 Sep 25803.7807.7763.6763.624.3K
19 Sep 25804.0826.2793.1803.766.4K
18 Sep 25749.0786.9712.0786.981.1K

COMPANY PROFILE

Name:Sejal Glass Limited
About:Sejal Glass Limited manufactures and sells value added glass in India and internationally. It offers solid, kool, tone, fort, armor, decor, fireban, body tinted, and pyrolytic coated solar control glass. The company was formerly known as Sezal Glass Limited and changed its name to Sejal Glass Limited in March 2014. Sejal Glass Limited was founded in 1991 and is based in Mumbai, India.
Address:173/174, Sejal Encasa, Mumbai, India, 400067
Website:https://www.sejalglass.co.in
ISIN:INE955I01044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.86
Price to Book:14.74
Price to Sales:2.07
EBITDA:384.64M
Shares:10.1M
Market Cap:8.139B

TECHNICAL INDICATORS

MA5:753.52
MA10:762.30
MA20:687.68
MA50:593.60
MA100:538.65
MA200:473.36
STO9:82.64
STO14:88.61
RSI14:74.97
MTM14:158.35
ROC14:0.24
ATR:39.57
Week High:805.80
Week Low:704.10
Month High:826.15
Month Low:493.00
Year High:826.15
Year Low:313.50

RECENT SPLITS

Date Ratio
09 Nov 20111-10
21 Oct 201010-1