EODData

MEMBERSHIP REGISTER LOG IN

NSE, SELMC: SEL Manufacturing Company Limited

01 Oct 2025
LAST:

30.08

CHANGE:
 0.32		OPEN:
29.75		HIGH:
30.94		ASK:
0.00		VOLUME:
17.1K
CHG(%):
1.08		PREV:
29.76		LOW:
29.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2529.7530.9429.0130.0817.1K
30 Sep 2529.3329.9029.0629.765.9K
29 Sep 2529.0529.8828.9129.323.6K
26 Sep 2529.6029.8728.4728.9121.9K
25 Sep 2530.8230.9829.4629.978.5K
24 Sep 2530.1131.3230.1130.823.6K
23 Sep 2530.0131.1230.0130.535.4K
22 Sep 2531.4931.4930.0230.436.5K
19 Sep 2532.3932.3930.4731.159.2K
18 Sep 2530.2131.9830.2131.189.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.61
MA10:30.22
MA20:30.34
MA50:30.70
MA100:33.57
MA200:33.51
STO9:33.62
STO14:33.62
RSI14:42.72
WPR14:-48.46
MTM14:-0.15
ROC14:-0.01
ATR:1.39
Week High:31.32
Week Low:28.47
Month High:32.39
Month Low:28.47
Year High:59.25
Year Low:25.50
Volatility:14.74

RECENT SPLITS

Date Ratio
09 Mar 20211-1000

RECENT DIVIDENDS

Date Amount
05 Feb 2008$1,000,000.00