EODData

MEMBERSHIP REGISTER LOG IN

NSE, SEMAC: Semac Consultants Limited

29 Oct 2026
LAST:

225.7

CHANGE:
 5.69		OPEN:
233.0		HIGH:
233.0		ASK:
0.0		VOLUME:
123
CHG(%):
2.46		PREV:
231.4		LOW:
220.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26233.0233.0220.4225.7123
28 Oct 26226.0253.0222.5231.41.8K
27 Oct 26210.2231.2204.0230.62.7K
26 Oct 26203.0218.0203.0210.2484
23 Oct 26239.9240.0206.1209.46.2K
22 Oct 26217.0226.4217.0226.42.9K
21 Oct 26210.4210.4205.4205.9118
19 Oct 26218.0219.0212.0215.0597
16 Oct 26223.0227.0203.0215.41.8K
15 Oct 26228.4228.4215.4223.81.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.96 
PEG Ratio:-0.19 
Price to Sales:0.30 
Price to Book:0.85 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:2.215B 
EBITDA:125.73M 

TECHNICAL INDICATORS

MA5:221.451.9%
MA10:219.372.9%
MA20:224.180.7%
MA50:257.6214.2%
MA100:291.8129.3%
MA200:283.4225.6%
STO9:42.06
STO14:42.06
RSI14:52.69
WPR14:-22.30
MTM14:-4.48
ROC14:-0.02 
ATR:19.07 
Week High:253.0012.1%
Week Low:203.0011.2%
Month High:254.8512.9%
Month Low:203.0025.6%
Year High:430.0090.5%
Year Low:203.0011.2%

RECENT DIVIDENDS

Date Amount
19 Oct 2023$5.00
11 Sep 2008$10.00
28 Jun 2007$10.00
11 Jul 2006$10.00