EODData

MEMBERSHIP REGISTER LOG IN

NSE, SEMAC: Semac Consultants Limited

17 Jul 2026
LAST:

309.0

CHANGE:
 14.65		OPEN:
323.8		HIGH:
323.8		ASK:
0.0		VOLUME:
929
CHG(%):
4.53		PREV:
323.7		LOW:
307.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26323.8323.8307.5309.0929
16 Jul 26315.0329.9310.4323.7252
15 Jul 26332.0332.2317.1326.733
14 Jul 26329.0334.2320.0332.3104
13 Jul 26333.0333.5311.0328.93.0K
10 Jul 26330.0330.0315.1317.760
09 Jul 26328.3328.3328.0328.0109
08 Jul 26332.7339.9325.0325.0275
07 Jul 26340.1340.1330.4331.0391
06 Jul 26360.0365.0341.5347.7772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
PEG Ratio:-1.35 
Price to Sales:0.41 
Price to Book:1.26 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:2.427B 
EBITDA:132.61M 

TECHNICAL INDICATORS

MA5:324.094.9%
MA10:326.985.8%
MA20:332.077.5%
MA50:335.848.7%
MA100:296.294.3%
MA200:321.244.0%
RSI14:34.07 
WPR14:-100.00 
MTM14:-28.85
ROC14:-0.09 
ATR:16.66 
Week High:334.158.1%
Week Low:307.500.5%
Month High:365.0018.1%
Month Low:307.504.0%
Year High:568.9084.1%
Year Low:205.0050.7%
Volatility:48.23 

RECENT DIVIDENDS

Date Amount
19 Oct 2023$5.00
11 Sep 2008$10.00
28 Jun 2007$10.00
11 Jul 2006$10.00