EODData

NSE, SENORES: SENORES PHARMACEUTICALS L

24 Apr 2026
LAST:

891.2

CHANGE:
 9.80
OPEN:
902.0
HIGH:
915.0
ASK:
0.0
VOLUME:
370.3K
CHG(%):
1.09
PREV:
901.0
LOW:
886.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26902.0915.0886.0891.2370.3K
23 Apr 26887.6920.4882.3901.0345.3K
22 Apr 26899.0909.0870.4882.5448.5K
21 Apr 26915.0922.0891.0895.7181.5K
20 Apr 26892.0944.5881.0912.4438.9K
17 Apr 26898.8909.6875.1893.9313.1K
16 Apr 26865.0896.5847.7890.3390.4K
15 Apr 26850.0856.6840.1853.9242.4K
13 Apr 26813.1846.9792.7837.1358.1K
10 Apr 26806.1828.0806.1821.4221.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.77 
Forward P/E:25.40 
PEG Ratio:25.40 
Price to Sales:7.25 
Price to Book:4.95 
Profit Margin:0.17 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:5.17B 
EBITDA:1.534B 

TECHNICAL INDICATORS

MA5:896.540.6%
MA10:877.921.5%
MA20:826.847.8%
MA50:793.6512.3%
MA100:800.1711.4%
MA200:753.8618.2%
STO9:50.33
STO14:69.02
RSI14:75.43 
WPR14:-15.17 
MTM14:113.00
ROC14:0.15 
ATR:35.21 
Week High:944.506.0%
Week Low:870.402.4%
Month High:944.506.0%
Month Low:714.1518.2%
Year High:944.506.0%
Year Low:475.0087.6%
Volatility:7.44