NSE, SENSEXIETF End of Day and Historical Stock Data [SENSEXIETF]

16 Oct 2026

LAST: 859.5	CHANGE: 9.45	OPEN: 854.9	HIGH: 862.5	ASK: 0.0	VOLUME: 9.2K
LAST: 859.5	CHG(%): 1.11	PREV: 850.1	LOW: 851.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	854.9	862.5	851.6	859.5	9.2K
15 Oct 26	841.2	854.2	840.6	850.1	16.4K
14 Oct 26	837.6	843.0	836.0	840.0	5.2K
13 Oct 26	838.0	840.0	826.0	837.5	6.2K
12 Oct 26	839.9	841.3	826.0	827.4	11.0K
09 Oct 26	826.6	837.0	826.5	833.1	8.7K
08 Oct 26	834.2	835.9	820.0	822.5	17.1K
07 Oct 26	842.0	842.0	834.7	836.5	5.0K
06 Oct 26	836.3	839.5	833.0	838.1	7.6K
05 Oct 26	842.3	842.3	828.0	834.1	62.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

859.5