EODData

MEMBERSHIP REGISTER LOG IN

NSE, SEPC: SEPC Limited

28 Aug 2026
LAST:

5.560

CHANGE:
 0.15		OPEN:
5.710		HIGH:
5.830		ASK:
0.000		VOLUME:
59.77M
CHG(%):
2.63		PREV:
5.710		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 265.7105.8305.5005.56059.77M
27 Aug 265.8505.9405.6505.71050.22M
26 Aug 265.7906.2605.7505.78071.51M
25 Aug 265.8705.8705.7305.7709.58M
24 Aug 265.7605.9005.6805.82013.22M
21 Aug 265.9606.1505.7405.79025.68M
20 Aug 265.7506.0905.7305.97017.43M
19 Aug 265.8205.8305.7005.7104.47M
18 Aug 265.8505.8905.7505.7706.8M
17 Aug 265.7905.9205.6905.85011.71M

PROFILE

Name:SEPC Limited
About:SEPC Limited provides integrated design, engineering, procurement, construction, and project management services in India and internationally. It offers turnkey contracting solutions, including design, engineering, and construction for ferrous and non-ferrous industries, cement plants, coke oven and by-product plants, process plants, and material handling plants, as well as transportation; water and sewage treatment plants, intake wells and pump houses, underground drainage systems, water distribution, and pipe rehabilitation systems; and biomass and thermal power plants, as well as wind farms. The company also provides engineering services for mining and mineral processing. The company was formerly known as Shriram EPC Limited and changed its name to SEPC Limited in March 2022. SEPC Limited was incorporated in 2000 and is headquartered in Chennai, India.
Industry:Engineering & Construction
Address:Old No.56/L, New No.10/1, Chennai, India, 600017
Website:https://www.shriramepc.com
ISIN:INE964H01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.54 
PEG Ratio:0.41 
Price to Sales:1.00 
Price to Book:0.59 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:11.26B 
EBITDA:1.089B 
Shares:1.659B 
Market Cap:9.223B 

TECHNICAL INDICATORS

MA5:5.733.0%
MA10:5.773.8%
MA20:5.946.8%
MA50:6.2111.7%
MA100:6.8222.6%
MA200:7.7038.4%
RSI14:26.21 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.09 
ATR:0.33 
Week High:6.2612.6%
Week Low:5.501.1%
Month High:6.7220.9%
Month Low:5.1038.4%
Year High:13.73146.9%
Year Low:4.6519.6%
Volatility:8.18 

RECENT DIVIDENDS

Date Amount
11 Sep 2012$1.08
06 Sep 2011$1.08
13 Sep 2010$1.08
21 Aug 2009$1.14