EODData

MEMBERSHIP REGISTER LOG IN

NSE, SEPC: SEPC Limited

22 Oct 2026
LAST:

4.980

CHANGE:
 0.01		OPEN:
4.970		HIGH:
5.080		ASK:
0.000		VOLUME:
5.83M
CHG(%):
0.20		PREV:
4.970		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 264.9705.0804.9204.9805.83M
21 Oct 265.1605.1804.9304.9707.59M
19 Oct 265.3005.3205.1205.1505.45M
16 Oct 265.4205.4305.2405.2806.96M
15 Oct 265.6005.6205.3605.41010.23M
14 Oct 265.5405.7705.4505.61014.12M
13 Oct 265.7105.7905.4305.53012.94M
12 Oct 265.5505.8105.4105.71066.71M
09 Oct 264.9605.4704.8605.28077.22M
08 Oct 265.0305.0304.9004.9306.49M

PROFILE

Name:SEPC Limited
About:SEPC Limited provides integrated design, engineering, procurement, construction, and project management services in India and internationally. It offers turnkey contracting solutions, including design, engineering, and construction for ferrous and non-ferrous industries, cement plants, coke oven and by-product plants, process plants, and material handling plants, as well as transportation; water and sewage treatment plants, intake wells and pump houses, underground drainage systems, water distribution, and pipe rehabilitation systems; and biomass and thermal power plants, as well as wind farms. The company also provides engineering services for mining and mineral processing. The company was formerly known as Shriram EPC Limited and changed its name to SEPC Limited in March 2022. SEPC Limited was incorporated in 2000 and is headquartered in Chennai, India.
Industry:Engineering & Construction
Address:Old No.56/L, New No.10/1, Chennai, India, 600017
Website:https://www.shriramepc.com
ISIN:INE964H01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.15 
PEG Ratio:-0.28 
Price to Sales:0.97 
Price to Book:0.57 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:11.26B 
EBITDA:1.051B 
Shares:1.659B 
Market Cap:8.261B 

TECHNICAL INDICATORS

MA5:5.163.6%
MA10:5.296.1%
MA20:5.184.1%
MA50:5.398.3%
MA100:5.9519.6%
MA200:6.8437.4%
STO9:1.19 
STO14:5.68 
RSI14:48.98
WPR14:-93.59 
MTM14:-0.10
ROC14:-0.02 
ATR:0.26 
Week High:5.6212.9%
Week Low:4.921.2%
Month High:5.8116.7%
Month Low:4.8637.4%
Year High:11.68134.5%
Year Low:4.657.1%
Volatility:2.54 

RECENT DIVIDENDS

Date Amount
11 Sep 2012$1.08
06 Sep 2011$1.08
13 Sep 2010$1.08
21 Aug 2009$1.14