EODData

MEMBERSHIP REGISTER LOG IN

NSE, SEPC: SEPC Limited

09 Jul 2026
LAST:

6.450

CHANGE:
 0.03		OPEN:
6.510		HIGH:
6.540		ASK:
0.000		VOLUME:
15.49M
CHG(%):
0.46		PREV:
6.480		LOW:
6.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 266.5106.5406.3806.45015.49M
08 Jul 266.6806.7206.4306.48024.5M
07 Jul 266.6106.9306.5406.68031.39M
06 Jul 266.7106.7706.5506.61010.89M
03 Jul 266.7006.7706.6506.69012.26M
02 Jul 266.5606.7206.5606.64012.94M
01 Jul 266.4106.6406.4106.54013.06M
30 Jun 266.4606.6206.3106.45043.54M
29 Jun 266.5906.6606.2106.43059.45M
25 Jun 266.8506.9006.4806.59070.37M

PROFILE

Name:SEPC Limited
About:SEPC Limited provides integrated design, engineering, procurement, construction, and project management services in India and internationally. It offers turnkey contracting solutions, including design, engineering, and construction for ferrous and non-ferrous industries, cement plants, coke oven and by-product plants, process plants, and material handling plants, as well as transportation; water and sewage treatment plants, intake wells and pump houses, underground drainage systems, water distribution, and pipe rehabilitation systems; and biomass and thermal power plants, as well as wind farms. The company also provides engineering services for mining and mineral processing. The company was formerly known as Shriram EPC Limited and changed its name to SEPC Limited in March 2022. SEPC Limited was incorporated in 2000 and is headquartered in Chennai, India.
Industry:Engineering & Construction
Address:Old No.56/L, New No.10/1, Chennai, India, 600017
Website:https://www.shriramepc.com
ISIN:INE964H01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.50 
PEG Ratio:0.41 
Price to Sales:2.81 
Price to Book:1.10 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:6.905B 
EBITDA:1.077B 
Shares:1.659B 
Market Cap:10.699B 

TECHNICAL INDICATORS

MA5:6.582.0%
MA10:6.561.6%
MA20:6.805.5%
MA50:7.2512.4%
MA100:7.1310.6%
MA200:8.7335.4%
STO9:4.00 
STO14:1.65 
RSI14:31.12 
WPR14:-98.08 
MTM14:-1.02
ROC14:-0.14 
ATR:0.33 
Week High:6.937.4%
Week Low:6.381.1%
Month High:7.8421.6%
Month Low:6.1235.4%
Year High:14.40123.3%
Year Low:4.6538.7%
Volatility:6.75 

RECENT DIVIDENDS

Date Amount
11 Sep 2012$1.08
06 Sep 2011$1.08
13 Sep 2010$1.08
21 Aug 2009$1.14