EODData

MEMBERSHIP REGISTER LOG IN

NSE, SEQUENT: Sequent Scientific Limited

01 Oct 2025
LAST:

194.9

CHANGE:
 8.61		OPEN:
186.3		HIGH:
195.9		ASK:
0.0		VOLUME:
626.6K
CHG(%):
4.62		PREV:
186.3		LOW:
186.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25186.3195.9186.1194.9626.6K
30 Sep 25184.1189.5184.0186.3421.6K
29 Sep 25190.4192.5183.3184.2644.8K
26 Sep 25191.7196.3187.5189.51.17M
25 Sep 25198.0201.1193.2194.4601.7K
24 Sep 25203.8204.0196.0197.6912.8K
23 Sep 25203.6208.0201.2203.4865.2K
22 Sep 25202.4209.0201.2203.62.15M
19 Sep 25200.0203.9198.7200.61.63M
18 Sep 25192.4200.0190.0198.62.47M

COMPANY PROFILE

Name:Sequent Scientific Limited
About:Sequent Scientific Limited operates in the veterinary healthcare business in Europe, Asia, and internationally. The company provides finished dosage formulation in therapeutic areas, such as nutrition, pain management, parasite control, antibiotics, and gut health for livestock, poultry, and companion animals. It also offers analytical services; and VET formulation services. The company was formerly known as PI Drugs & Pharmaceuticals Ltd. and changed its name to Sequent Scientific Limited in October 2009. The company was incorporated in 1985 and is headquartered in Mumbai, India. Sequent Scientific Limited is a subsidiary of CA Harbor Investments.
Sector:Healthcare
Address:Dosti Pinnacle, Mumbai, India, 400604
Website:https://www.sequent.in
ISIN:INE807F01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:151.23
Price to Book:6.20
Price to Sales:2.71
EBITDA:1.661B
Shares:249.89M
Market Cap:48.704B

TECHNICAL INDICATORS

MA5:189.85
MA10:195.31
MA20:189.79
MA50:181.17
MA100:184.65
MA200:168.33
STO9:43.19
STO14:48.88
RSI14:60.46
WPR14:-39.20
MTM14:12.39
ROC14:0.07
ATR:7.73
Week High:203.99
Week Low:183.31
Month High:209.00
Month Low:168.55
Year High:240.70
Year Low:117.35
Volatility:6.01

RECENT SPLITS

Date Ratio
25 Feb 201610-2

RECENT DIVIDENDS

Date Amount
08 Sep 2021$0.50
21 Aug 2019$0.20
20 Nov 2017$0.20