EODData

MEMBERSHIP REGISTER LOG IN

NSE, SESHAPAPER: Seshasayee Paper and Boards Limited

01 Oct 2025
LAST:

258.1

CHANGE:
 5.85		OPEN:
252.2		HIGH:
260.5		ASK:
0.0		VOLUME:
13.7K
CHG(%):
2.32		PREV:
252.3		LOW:
251.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25252.2260.5251.2258.113.7K
30 Sep 25257.3265.3248.4252.350.9K
29 Sep 25252.1256.5250.0254.820.7K
26 Sep 25256.4256.4250.0252.017.4K
25 Sep 25260.1263.3255.0256.415K
24 Sep 25262.9263.4259.1260.513.2K
23 Sep 25261.0264.2258.6260.517.1K
22 Sep 25262.3265.0262.3263.57.6K
19 Sep 25267.0267.5260.0262.328.8K
18 Sep 25265.6270.0265.6266.915.3K

COMPANY PROFILE

Name:Seshasayee Paper and Boards Limited
About:Seshasayee Paper and Boards Limited engages in the manufacture and sale of printing and writing paper in India. The company owns and operates integrated pulp, paper, and paper board mills. The company exports its products. Seshasayee Paper and Boards Limited was incorporated in 1960 and is based in Erode, India.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Pallipalayam, Erode, India, 638007
Website:https://www.spbltd.com
ISIN:INE630A01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.75
Price to Book:0.87
Price to Sales:1.00
EBITDA:836.37M
Shares:63.07M
Market Cap:16.278B

TECHNICAL INDICATORS

MA5:254.69
MA10:258.71
MA20:263.52
MA50:268.06
MA100:280.48
MA200:279.20
STO9:39.35
STO14:32.11
RSI14:34.04
WPR14:-65.34
MTM14:-10.20
ROC14:-0.04
ATR:6.34
Week High:265.30
Week Low:248.35
Month High:276.00
Month Low:248.35
Year High:343.70
Year Low:248.35
Volatility:33.55

RECENT SPLITS

Date Ratio
19 Aug 20195-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$2.50
22 May 2024$5.00
07 Jun 2023$6.00
12 Jul 2022$2.50
13 Jul 2021$2.50
28 Jul 2020$3.50
16 Jul 2019$0.80
10 Jul 2018$0.60
18 Jul 2017$0.40
14 Jul 2016$0.20