NSE, SETFNIF50 End of Day and Historical Stock Data [SBI Mutual Fund

01 Apr 2026

LAST: 243.0	CHANGE: 3.61	OPEN: 245.1	HIGH: 246.1	ASK: 0.0	VOLUME: 1.47M
LAST: 243.0	CHG(%): 1.51	PREV: 239.4	LOW: 242.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	245.1	246.1	242.3	243.0	1.47M
30 Mar 26	244.2	244.2	238.7	239.4	4.02M
27 Mar 26	249.7	249.7	244.2	244.6	2.85M
25 Mar 26	251.3	251.3	246.4	249.7	1.67M
24 Mar 26	247.3	247.6	242.4	245.2	2.65M
23 Mar 26	248.8	248.8	240.7	241.3	4.27M
20 Mar 26	245.7	250.0	245.7	247.8	2.01M
19 Mar 26	254.2	254.2	246.9	248.4	2.63M
18 Mar 26	253.9	255.1	251.0	254.2	2.79M
17 Mar 26	253.3	253.3	249.6	251.9	2.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

243.0