NSE, SETFNIF50 End of Day and Historical Stock Data [SBI Mutual Fund

18 May 2026

LAST: 253.3	CHANGE: 0.17	OPEN: 252.4	HIGH: 253.9	ASK: 0.0	VOLUME: 843.3K
LAST: 253.3	CHG(%): 0.07	PREV: 253.1	LOW: 249.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	252.4	253.9	249.8	253.3	843.3K
15 May 26	254.4	255.0	252.4	253.1	476.7K
14 May 26	253.4	254.4	250.5	253.5	858.3K
13 May 26	250.5	252.5	248.6	250.9	901.4K
12 May 26	261.6	261.6	250.0	250.5	1.65M
11 May 26	258.7	258.7	255.0	255.3	1.19M
08 May 26	259.7	259.7	258.1	258.7	572.2K
07 May 26	262.4	262.4	259.6	260.0	1.06M
06 May 26	260.8	260.8	257.0	260.4	761.4K
05 May 26	258.0	258.0	255.7	257.4	593.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

253.3