EODData

NSE, SETFNIFBK: SBI Mutual Fund - SBI-ETF Nifty Bank

18 May 2026
LAST:

548.9

CHANGE:
 1.21
OPEN:
545.0
HIGH:
550.0
ASK:
0.0
VOLUME:
83.8K
CHG(%):
0.22
PREV:
550.1
LOW:
541.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26545.0550.0541.1548.983.8K
15 May 26555.2557.0549.0550.166.1K
14 May 26549.4556.7544.7554.474.8K
13 May 26550.9554.3545.0547.8202.9K
12 May 26574.4574.4546.6548.185.9K
11 May 26563.0563.3556.7557.786.6K
08 May 26571.0571.0564.0566.2277.7K
07 May 26574.1575.1570.2572.755.5K
06 May 26559.6574.3558.5572.7241.6K
05 May 26557.9561.6554.1558.6107.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:549.850.2%
MA10:557.711.6%
MA20:564.632.9%
MA50:562.122.4%
MA100:587.757.1%
MA200:584.596.5%
STO9:3.92 
STO14:3.24 
RSI14:34.71 
WPR14:-95.70 
MTM14:-17.79
ROC14:-0.03 
ATR:11.11 
Week High:574.444.7%
Week Low:541.111.4%
Month High:587.677.1%
Month Low:541.116.5%
Year High:646.1117.7%
Year Low:465.6417.9%
Volatility:9.57