NSE, SETFNN50 End of Day and Historical Stock Data []

01 Oct 2025

LAST: 725.2	CHANGE: 2.45	OPEN: 724.8	HIGH: 727.5	ASK: 0.0	VOLUME: 28.1K
LAST: 725.2	CHG(%): 0.34	PREV: 722.8	LOW: 721.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	724.8	727.5	721.0	725.2	28.1K
30 Sep 25	724.7	726.0	720.1	722.8	25.2K
29 Sep 25	701.0	723.0	694.6	721.5	69.7K
26 Sep 25	728.6	728.6	714.2	716.1	59.8K
25 Sep 25	735.7	736.8	724.3	726.6	41.9K
24 Sep 25	757.7	757.7	732.2	733.8	23.5K
23 Sep 25	750.6	765.9	738.0	741.7	41.9K
22 Sep 25	742.0	751.2	740.3	743.6	36.9K
19 Sep 25	742.5	742.9	735.1	741.0	23.3K
18 Sep 25	738.0	739.3	735.0	738.8	47K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

725.2