NSE, SETFNN50 End of Day and Historical Stock Data [SBI Mutual Fund

01 Apr 2026

LAST: 655.5	CHANGE: 12.87	OPEN: 658.0	HIGH: 673.0	ASK: 0.0	VOLUME: 98.2K
LAST: 655.5	CHG(%): 2.00	PREV: 642.7	LOW: 650.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	658.0	673.0	650.9	655.5	98.2K
30 Mar 26	685.0	685.0	636.0	642.7	246.2K
27 Mar 26	680.5	691.7	660.8	665.3	104.5K
25 Mar 26	650.0	683.8	648.5	679.3	68.5K
24 Mar 26	671.9	672.4	655.4	665.2	124.8K
23 Mar 26	688.2	688.2	653.7	656.7	208.4K
20 Mar 26	692.0	694.4	681.0	682.3	40.3K
19 Mar 26	702.8	712.0	677.1	683.3	114.0K
18 Mar 26	699.9	703.3	693.0	701.5	65.3K
17 Mar 26	692.5	695.0	685.6	692.9	51.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

655.5