EODData

NSE, SETL: Standard Engineering Technology Limited

16 Oct 2026
LAST:

359.5

CHANGE:
 0.10
OPEN:
362.0
HIGH:
370.0
ASK:
0.0
VOLUME:
469.3K
CHG(%):
0.03
PREV:
359.4
LOW:
353.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26362.0370.0353.9359.5469.3K
15 Oct 26368.0368.0351.6359.4897.7K
14 Oct 26376.6381.8368.3370.1300.2K
13 Oct 26375.0378.7360.4376.6864.5K
12 Oct 26387.5390.0373.0379.4707.2K
09 Oct 26401.0408.0388.0388.01.28M
08 Oct 26426.0429.5408.4408.4790.8K
07 Oct 26431.0437.0423.3429.8299.8K
06 Oct 26431.2434.8423.8428.3453.7K
05 Oct 26421.7437.8417.2430.1820.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:87.99 
PEG Ratio:3.42 
Price to Sales:8.85 
Price to Book:9.55 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:8.487B 
EBITDA:1.474B 

TECHNICAL INDICATORS

MA5:368.982.6%
MA10:392.949.3%
MA20:402.3311.9%
MA50:372.203.5%
MA100:299.7119.9%
STO9:0.13 
STO14:0.13 
RSI14:32.81 
WPR14:-99.86 
MTM14:-63.15
ROC14:-0.15 
ATR:18.90 
Week High:408.0013.5%
Week Low:351.552.3%
Month High:437.7521.8%
Month Low:351.55
Volatility:38.16