EODData

MEMBERSHIP REGISTER LOG IN

NSE, SETL: Standard Engineering Technology Limited

20 Jul 2026
LAST:

288.1

CHANGE:
 6.95		OPEN:
279.8		HIGH:
292.0		ASK:
0.0		VOLUME:
485.5K
CHG(%):
2.47		PREV:
281.1		LOW:
275.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26279.8292.0275.0288.1485.5K
17 Jul 26282.6286.9278.0281.1393.5K
16 Jul 26289.5293.0284.0288.3429.6K
15 Jul 26277.0287.5271.5285.51.17M
14 Jul 26280.0280.1263.7273.91.34M
13 Jul 26291.6298.0276.2277.61.2M
10 Jul 26277.0290.7273.8290.7842.3K
09 Jul 26273.0278.8266.5276.9881.3K
08 Jul 26259.9274.0255.0265.61.32M
07 Jul 26267.7281.1258.1261.11.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.05 
Price to Sales:0.75 
Price to Book:7.02 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:7.741B 
EBITDA:1.38B 

TECHNICAL INDICATORS

MA5:283.351.7%
MA10:278.863.3%
MA20:262.729.6%
MA50:193.2449.1%
MA100:160.0979.9%
STO9:69.29
STO14:61.02
RSI14:60.41 
WPR14:-23.94
MTM14:5.60
ROC14:0.02 
ATR:17.14 
Week High:298.003.5%
Week Low:263.709.2%
Month High:305.306.0%
Month Low:187.23
Volatility:4.86