EODData

MEMBERSHIP REGISTER LOG IN

NSE, SGFIN: SG Finserve Limited

22 Oct 2026
LAST:

619.3

CHANGE:
 9.25		OPEN:
624.3		HIGH:
628.8		ASK:
0.0		VOLUME:
190.5K
CHG(%):
1.47		PREV:
628.5		LOW:
615.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26624.3628.8615.0619.3190.5K
21 Oct 26660.0661.4617.3628.5372.4K
19 Oct 26679.9689.7655.0656.5454.4K
16 Oct 26699.7712.0610.0676.74.11M
15 Oct 26692.0696.9681.6694.3322.3K
14 Oct 26685.0693.9677.1689.5303.6K
13 Oct 26690.0696.0667.3680.0442.8K
12 Oct 26679.5703.4679.5688.6615.6K
09 Oct 26651.1688.8639.3676.1844.3K
08 Oct 26663.7668.4640.3645.9301.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.61 
PEG Ratio:0.30 
Price to Sales:11.15 
Price to Book:3.04 
Profit Margin:0.39 
Operating Margin:0.92 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:4.02B 
EBITDA:3.642B 

TECHNICAL INDICATORS

MA5:655.045.8%
MA10:665.527.5%
MA20:645.684.3%
MA50:658.056.3%
MA100:645.824.3%
MA200:546.7313.3%
RSI14:52.99
WPR14:-100.00 
MTM14:-12.60
ROC14:-0.02 
ATR:36.38 
Week High:712.0015.0%
Week Low:610.001.5%
Month High:712.0015.0%
Month Low:573.7013.3%
Year High:727.4517.5%
Year Low:323.0091.7%
Volatility:23.58