EODData

NSE, SGFIN: SG Finserve Limited

28 Aug 2026
LAST:

684.6

CHANGE:
 2.90
OPEN:
690.8
HIGH:
690.8
ASK:
0.0
VOLUME:
107.7K
CHG(%):
0.42
PREV:
687.5
LOW:
682.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26690.8690.8682.1684.6107.7K
27 Aug 26696.0703.5685.6687.5177.6K
26 Aug 26706.1711.9690.2692.2138.5K
25 Aug 26687.2715.0687.2700.5252.2K
24 Aug 26685.0713.9685.0689.4313.1K
21 Aug 26685.0695.3681.0687.2183.4K
20 Aug 26698.5708.8682.0684.7219.1K
19 Aug 26674.9706.3668.1692.8558.8K
18 Aug 26658.2675.0658.2668.5194.5K
17 Aug 26662.1665.0652.6660.3118.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.87 
PEG Ratio:0.28 
Price to Sales:11.26 
Price to Book:3.07 
Profit Margin:0.39 
Operating Margin:0.92 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:4.023B 
EBITDA:3.642B 

TECHNICAL INDICATORS

MA5:690.810.9%
MA10:684.730.0%
MA20:682.750.3%
MA50:660.073.7%
MA100:607.4912.7%
MA200:501.4636.5%
STO9:34.59
STO14:52.09
RSI14:56.66
WPR14:-32.52
MTM14:24.35
ROC14:0.04 
ATR:21.74 
Week High:715.004.4%
Week Low:681.000.5%
Month High:727.456.3%
Month Low:639.9036.5%
Volatility:36.37