NSE, SGLTL End of Day and Historical Stock Data []

01 Oct 2025

LAST: 181.2	CHANGE: 8.31	OPEN: 172.9	HIGH: 181.5	ASK: 0.0	VOLUME: 329.6K
LAST: 181.2	CHG(%): 4.81	PREV: 172.9	LOW: 172.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	172.9	181.5	172.9	181.2	329.6K
30 Sep 25	177.3	177.4	171.0	172.9	404.9K
29 Sep 25	180.5	182.0	173.4	176.3	267.2K
26 Sep 25	180.0	181.4	175.5	176.5	266K
25 Sep 25	184.0	185.8	180.0	181.2	201.1K
24 Sep 25	189.5	189.5	184.0	184.7	275.9K
23 Sep 25	193.0	193.6	188.0	188.5	293.8K
22 Sep 25	195.0	199.2	191.0	192.4	337K
19 Sep 25	194.0	199.7	192.2	194.2	346.8K
18 Sep 25	197.8	199.2	192.0	193.1	431.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.2