EODData

MEMBERSHIP REGISTER LOG IN

NSE, SGMART: SG Mart Limited

20 Apr 2026
LAST:

533.8

CHANGE:
 15.05		OPEN:
548.8		HIGH:
571.0		ASK:
0.0		VOLUME:
457.0K
CHG(%):
2.74		PREV:
548.8		LOW:
523.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 26548.8571.0523.2533.8457.0K
17 Apr 26556.3556.8544.7548.8108.1K
16 Apr 26564.8564.8545.1550.9228.5K
15 Apr 26551.5567.9550.0555.1237.5K
13 Apr 26534.0548.9523.1543.7181.2K
10 Apr 26538.0572.8533.1539.4446.0K
09 Apr 26524.8538.0513.4531.2231.7K
08 Apr 26515.0530.2510.0524.8251.2K
07 Apr 26509.0510.0498.0501.578.6K
06 Apr 26504.8513.8499.1504.2123.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.20 
Price to Sales:0.81 
Price to Book:3.07 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:57.777B 
EBITDA:1.928B 

TECHNICAL INDICATORS

MA5:546.442.4%
MA10:533.320.1%
MA20:499.826.8%
MA50:458.4816.4%
MA100:404.6731.9%
STO9:45.30
STO14:64.24
RSI14:65.18 
WPR14:-23.36
MTM14:34.40
ROC14:0.07 
ATR:29.92 
Week High:571.007.0%
Week Low:523.052.0%
Month High:572.757.3%
Month Low:417.60
Volatility:32.32