EODData

MEMBERSHIP REGISTER LOG IN

NSE, SGMART: SG Mart Limited

27 Oct 2026
LAST:

799.4

CHANGE:
 0.30		OPEN:
800.8		HIGH:
805.0		ASK:
0.0		VOLUME:
398.2K
CHG(%):
0.04		PREV:
799.7		LOW:
791.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 26800.8805.0791.7799.4398.2K
26 Oct 26782.2809.9777.6799.71.4M
23 Oct 26751.2804.8735.1796.8771.9K
22 Oct 26750.0768.2741.2756.7268.7K
21 Oct 26782.0787.9737.2751.2378.0K
19 Oct 26842.0842.0756.0776.3908.5K
16 Oct 26753.0822.0753.0798.2385.3K
15 Oct 26765.0766.6751.0755.1179.2K
14 Oct 26780.3789.8764.1768.3107.1K
13 Oct 26768.1783.0758.5780.3226.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.49 
Forward P/E:38.01 
PEG Ratio:3.41 
Price to Sales:1.49 
Price to Book:6.03 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:64.801B 
EBITDA:2.273B 

TECHNICAL INDICATORS

MA5:780.762.4%
MA10:778.192.7%
MA20:763.814.7%
MA50:772.053.5%
MA100:707.7812.9%
MA200:590.5035.4%
STO9:53.08
STO14:56.77
RSI14:61.68 
WPR14:-0.53 
MTM14:47.15
ROC14:0.06 
ATR:40.15 
Week High:809.901.3%
Week Low:735.058.8%
Month High:842.005.3%
Month Low:720.0035.4%
Year High:860.607.7%
Year Low:313.10155.3%
Volatility:14.93