EODData

NSE, SHADOWFAX: Shadowfax Technologies Limited

28 Aug 2026
LAST:

245.4

CHANGE:
 0.00
OPEN:
238.6
HIGH:
247.9
ASK:
0.0
VOLUME:
5.61M
CHG(%):
NaN
PREV:
0.0
LOW:
238.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26238.6247.9238.1245.45.61M
27 Aug 26246.0253.2235.5238.64.05M
26 Aug 26258.6258.6244.3246.14.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:89.30 
Forward P/E:37.22 
PEG Ratio:-0.12 
Price to Sales:3.16 
Price to Book:8.60 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:47.37B 
EBITDA:2.879B