EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHAH: Shah Metacorp Limited

30 Sep 2025
LAST:

3.650

CHANGE:
 0.04		OPEN:
3.620		HIGH:
3.750		ASK:
0.000		VOLUME:
1M
CHG(%):
1.08		PREV:
3.690		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.6203.7503.6203.6501M
29 Sep 253.9903.9903.6603.6902.39M
26 Sep 253.7003.9203.6903.8307.49M
25 Sep 253.7003.7703.5503.6802.51M
24 Sep 253.6703.7603.5503.650754.6K
23 Sep 253.7703.7703.4103.5301.1M
22 Sep 253.8003.8503.6103.750948.1K
19 Sep 253.7603.7603.6603.710180.9K
18 Sep 253.7703.7703.7003.710120.3K
17 Sep 253.8503.8503.6803.720369.3K

COMPANY PROFILE

Name:Shah Metacorp Limited
About:Shah Metacorp Limited manufactures and sells stainless and mild steel long products in India. It operates in two segments, Stainless Steel Products and Agricultural Products. The company offers stainless-steel products, including equal angle bars, bright bars, flat bars, flats, and ingots. It also provides mild steel products, such as mild steel angle bars. It also trades in agricultural, agrochemical, and other chemical products. The company also exports its products. The company was formerly known as Gyscoal Alloys Limited and changed its name to Shah Metacorp Limited in June 2023. Shah Metacorp Limited was incorporated in 1999 and is based in Ahmedabad, India.
Sector:Basic Materials
Industry:Steel
Address:Mrudul Tower, Ahmedabad, India, 380009
Website:https://www.gyscoal.com
ISIN:INE482J01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.56
Price to Book:1.28
Price to Sales:1.37
EBITDA:106.94M
Shares:659.78M
Market Cap:2.408B

TECHNICAL INDICATORS

MA5:3.70
MA10:3.69
MA20:3.71
MA50:3.62
MA100:3.64
MA200:3.53
STO9:26.09
STO14:26.09
RSI14:43.81
WPR14:-60.00
MTM14:-0.03
ROC14:-0.01
ATR:0.20
Week High:3.99
Week Low:3.41
Month High:3.99
Month Low:3.30
Year High:5.64
Year Low:2.80
Volatility:9.86