EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHAH: Shah Metacorp Limited

10 Jul 2026
LAST:

4.650

CHANGE:
 0.07		OPEN:
4.650		HIGH:
4.790		ASK:
0.000		VOLUME:
1.71M
CHG(%):
1.53		PREV:
4.580		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.6504.7904.6004.6501.71M
09 Jul 264.6404.6704.5504.5806.53M
08 Jul 264.7904.9104.5504.6108.65M
07 Jul 265.2105.2304.6604.80019.65M
06 Jul 264.9905.2304.9005.11013.95M
03 Jul 264.7904.9604.6704.86011.04M
02 Jul 264.1604.9004.1404.74011.97M
01 Jul 264.1604.2504.1404.1501.92M
30 Jun 264.1104.2404.0904.1302.68M
29 Jun 264.1504.1503.8604.0502.21M

PROFILE

Name:Shah Metacorp Limited
About:Shah Metacorp Limited manufactures and sells stainless and mild steel long products in India. It operates in two segments, Stainless Steel Products and Agricultural Products. The company offers stainless-steel products, including equal angle bars, bright bars, flat bars, flats, and ingots. It also provides mild steel products, such as mild steel angle bars. It also trades in agricultural, agrochemical, and other chemical products. The company also exports its products. The company was formerly known as Gyscoal Alloys Limited and changed its name to Shah Metacorp Limited in June 2023. Shah Metacorp Limited was incorporated in 1999 and is based in Ahmedabad, India.
Sector:Basic Materials
Industry:Steel
Address:Mrudul Tower, Ahmedabad, India, 380009
Website:https://www.gyscoal.com
ISIN:INE482J01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
PEG Ratio:-0.56 
Price to Sales:2.20 
Price to Book:1.40 
Profit Margin:0.06 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:2.08B 
EBITDA:218.86M 
Shares:659.78M 
Market Cap:3.068B 

TECHNICAL INDICATORS

MA5:4.752.2%
MA10:4.571.8%
MA20:4.581.5%
MA50:4.987.1%
MA100:4.935.9%
MA200:4.680.7%
STO9:47.27
STO14:50.85
RSI14:49.78
WPR14:-43.40
MTM14:0.06
ROC14:0.01 
ATR:0.31 
Week High:5.2312.5%
Week Low:4.552.2%
Month High:5.2312.5%
Month Low:3.860.7%
Year High:5.8826.5%
Year Low:3.1050.0%

RECENT SPLITS

Date Ratio
13 Oct 201610-1