EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHAHALLOYS: Shah Alloys Limited

19 May 2026
LAST:

69.23

CHANGE:
 0.50		OPEN:
68.50		HIGH:
70.99		ASK:
0.00		VOLUME:
4.7K
CHG(%):
0.73		PREV:
68.73		LOW:
67.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2668.5070.9967.0269.234.7K
18 May 2669.4970.0066.0568.7344.6K
15 May 2668.8170.2067.2767.503.0K
14 May 2668.6070.8267.2168.816.3K
13 May 2667.0069.0067.0068.225.1K
12 May 2672.9972.9966.0067.7913.0K
11 May 2673.7073.7070.0072.922.4K
08 May 2671.0073.7570.0073.752.8K
07 May 2669.7273.5069.2072.287.1K
06 May 2672.9072.9069.6070.078.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.67 
PEG Ratio:-0.33 
Price to Sales:1.24 
Price to Book:-11.83 
Profit Margin:0.03 
Operating Margin:-0.85 
Return on Assets:-0.03 
Return on Equity:2.19 
Revenue:1.083B 

TECHNICAL INDICATORS

MA5:68.501.1%
MA10:69.931.0%
MA20:69.840.9%
MA50:65.026.5%
MA100:66.054.8%
MA200:67.063.2%
STO9:27.68
STO14:27.68
RSI14:49.97
WPR14:-72.32
MTM14:0.35
ROC14:0.01 
ATR:3.82 
Week High:72.995.4%
Week Low:66.004.9%
Month High:76.7610.9%
Month Low:66.003.2%
Year High:83.8521.1%
Year Low:53.1030.4%

RECENT SPLITS

Date Ratio
13 Feb 20062-1

RECENT DIVIDENDS

Date Amount
06 Sep 2007$1.00
15 Sep 2006$1.00
08 Sep 2005$0.25