EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHAILY: Shaily Engineering Plastics Limited

01 Oct 2025
LAST:

2,198

CHANGE:
 21.40		OPEN:
2,192		HIGH:
2,239		ASK:
0		VOLUME:
75.6K
CHG(%):
0.98		PREV:
2,177		LOW:
2,171		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 252,1922,2392,1712,19875.6K
30 Sep 252,2422,2642,1642,17782.2K
29 Sep 252,2452,2852,2202,242109.1K
26 Sep 252,2862,3122,2352,24362.2K
25 Sep 252,3182,3182,2552,28176.5K
24 Sep 252,2502,3622,2212,321129.3K
23 Sep 252,3162,3292,2352,252123.6K
22 Sep 252,3642,3792,3002,313114.4K
19 Sep 252,3802,4062,3042,350129.1K
18 Sep 252,4712,4712,3722,382180.9K

COMPANY PROFILE

Name:Shaily Engineering Plastics Limited
About:Shaily Engineering Plastics Limited engages in the manufacture and sale of precision injection moulded plastic components/products in India. The company offers specialty devices, platform devices, inhalers, sprays and pumps, intricate insulin injector pens, auto injectors, and specialty packaging and containers for solid and liquid formulations, as well as provides contract development and manufacturing services for pharmaceutical industry. It also offers kitchen and cooking devices, and storage and cleaning products; plastic and plastic/electronic toys; and sheet steel furniture products, including cabinets, drawer units, tables, and storage units. In addition, the company provides plastic components for lighting, appliances, and automotive applications; and razors and stylish casing for cosmetics. It also exports its products to approximately 40 countries. The company was incorporated in 1980 and is based in Vadodara, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:8, J. P. Nagar, Vadodara, India, 390007
Website:https://www.shaily.com
ISIN:INE151G01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:84.12
Price to Book:18.00
Price to Sales:11.46
EBITDA:2.095B
Shares:45.96M
Market Cap:101.023B

TECHNICAL INDICATORS

MA5:2,228.24
MA10:2,275.92
MA20:2,276.38
MA50:2,012.48
MA100:1,876.78
MA200:1,743.69
STO9:9.33
STO14:4.34
RSI14:44.16
WPR14:-92.88
MTM14:-50.80
ROC14:-0.02
ATR:107.19
Week High:2,361.50
Week Low:2,163.50
Month High:2,670.00
Month Low:2,143.70
Year High:2,670.00
Year Low:871.10

RECENT SPLITS

Date Ratio
23 Nov 20235-1

RECENT DIVIDENDS

Date Amount
13 Sep 2024$1.00