EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHAILY: Shaily Engineering Plastics Limited

19 Nov 2025
LAST:

2,597

CHANGE:
 132.50		OPEN:
2,729		HIGH:
2,729		ASK:
0		VOLUME:
170.7K
CHG(%):
4.85		PREV:
2,729		LOW:
2,580		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 252,7292,7292,5802,597170.7K
18 Nov 252,7462,7882,6902,729239.2K
17 Nov 252,6482,8002,6302,749725.9K
14 Nov 252,6032,6642,5662,623267.5K
13 Nov 252,5002,6242,5002,611477.7K
12 Nov 252,4502,5292,4082,497200.7K
11 Nov 252,4942,5082,4342,456187.8K
10 Nov 252,5322,5322,3512,471609.6K
07 Nov 252,4022,4892,3792,476403.6K
06 Nov 252,3902,4362,3252,379265.7K

PROFILE

Name:Shaily Engineering Plastics Limited
About:Shaily Engineering Plastics Limited engages in the manufacture and sale of precision injection moulded plastic components/products in India. The company offers specialty devices, platform devices, inhalers, sprays and pumps, intricate insulin injector pens, auto injectors, and specialty packaging and containers for solid and liquid formulations, as well as provides contract development and manufacturing services for pharmaceutical industry. It also offers kitchen and cooking devices, and storage and cleaning products; plastic and plastic/electronic toys; and sheet steel furniture products, including cabinets, drawer units, tables, and storage units. In addition, the company provides plastic components for lighting, appliances, and automotive applications; and razors and stylish casing for cosmetics. It also exports its products to approximately 40 countries. The company was incorporated in 1980 and is based in Vadodara, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:8, J. P. Nagar, Vadodara, India, 390007
Website:https://www.shaily.com
ISIN:INE151G01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.74 
Forward P/E:42.27 
PEG Ratio:0.67 
Price to Sales:12.33 
Price to Book:19.23 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:8.541B 
EBITDA:2.126B 
Shares:45.96M 
Market Cap:119.341B 

TECHNICAL INDICATORS

MA5:2,661.702.5%
MA10:2,558.751.5%
MA20:2,490.914.3%
MA50:2,381.749.0%
MA100:2,079.9824.9%
MA200:1,891.0837.3%
STO9:40.95
STO14:61.36
RSI14:52.26
WPR14:-32.05
MTM14:303.70
ROC14:0.13 
ATR:147.76 
Week High:2,799.907.8%
Week Low:2,408.407.8%
Month High:2,799.907.8%
Month Low:2,115.0037.3%
Year High:2,799.907.8%
Year Low:1,075.00141.6%
Volatility:50.98 

RECENT SPLITS

Date Ratio
23 Nov 20235-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$2.00
13 Sep 2024$1.00