EODData

NSE, SHAKTIPUMP: Shakti Pumps (India) Limited

20 May 2026
LAST:

504.4

CHANGE:
 1.80
OPEN:
497.3
HIGH:
508.2
ASK:
0.0
VOLUME:
588.0K
CHG(%):
0.36
PREV:
502.6
LOW:
496.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26497.3508.2496.3504.4588.0K
19 May 26501.3511.5498.7502.6641.0K
18 May 26506.0508.0487.5501.3757.1K
15 May 26523.0526.0506.1508.6562.5K
14 May 26535.9536.9515.7522.3748.0K
13 May 26532.4537.4524.6530.7760.7K
12 May 26556.9562.0524.3528.21.22M
11 May 26556.5565.5550.1555.62.31M
08 May 26560.0561.4545.9550.14.05M
07 May 26578.0604.0571.2595.43.37M

PROFILE

Name:Shakti Pumps (India) Limited
About:Shakti Pumps (India) Limited, together with its subsidiaries, engages in the manufacture, trade, and sale of pumps, motors, and their spare parts under the Shakti brand name in India and internationally. Its products include submersible, solar, vertical multistage centrifugal, monoblock end suction, pressure booster, wastewater, open well, shallow well and slow speed, immersible, solar open well, single shaft vertical multistage, plug and play, vertical multistage, mechanical seal, horizontal openwell, sewage, self-priming, and rapid suction pumps, as well as submersible, surface, and slip start synchronous motors. The company also provides positive displacement submersible, inverter submersible, micro surface, and firefighting pumpsets, as well as hydropneumatic booster system; and solar pump and hybrid controllers, solar and universal drives, starters, hybrid and grid tie inverters, RMS/IoT dongles, DU/DT filters, electronic and control plants, mechanical seals, and solar structures. In addition, the company engages in the manufacture and sale of EV motors, controllers, chargers, and variable frequency drives for two- and three-wheeler vehicles. The company's products are used for agriculture, irrigation, waste and sewage water treatments, firefighting, building services, oil and gas, power, metals, mining, and other industrial applications. It also exports its products. Shakti Pumps (India) Limited was incorporated in 1982 and is headquartered in Pithampur, India.
Address:Plot No. 401, 402 & 413, Pithampur, India, 454774
Website:https://www.shaktipumps.com
ISIN:INE908D01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.21 
PEG Ratio:-1.72 
Price to Sales:3.50 
Price to Book:5.60 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.15 
Return on Equity:0.31 
Revenue:26.045B 
EBITDA:6.069B 
Shares:123.4M 
Market Cap:62.242B 

TECHNICAL INDICATORS

MA5:507.830.7%
MA10:529.915.1%
MA20:545.328.1%
MA50:523.233.7%
MA100:595.6718.1%
MA200:696.1638.0%
STO9:4.90 
STO14:3.07 
RSI14:34.32 
WPR14:-96.65 
MTM14:-59.90
ROC14:-0.11 
ATR:23.20 
Week High:537.406.5%
Week Low:487.503.5%
Month High:604.0019.7%
Month Low:487.5038.0%
Year High:1,049.00108.0%
Year Low:456.3510.5%
Volatility:4.31 

RECENT SPLITS

Date Ratio
25 Nov 20246-1

RECENT DIVIDENDS

Date Amount
18 Sep 2025$1.00
23 Sep 2024$0.11
21 Sep 2023$0.06
21 Sep 2022$0.06
21 Sep 2021$0.22
18 Sep 2019$0.14
18 Sep 2018$0.10
18 Sep 2017$0.06
16 Sep 2016$0.04
16 Sep 2015$0.06