EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHALBY: Shalby Limited

01 Oct 2025
LAST:

264.2

CHANGE:
 0.37		OPEN:
266.5		HIGH:
267.5		ASK:
0.0		VOLUME:
799.1K
CHG(%):
0.14		PREV:
264.5		LOW:
258.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25266.5267.5258.4264.2799.1K
30 Sep 25257.0266.5250.0264.52.45M
29 Sep 25249.3254.7246.9249.4418.4K
26 Sep 25250.2256.9244.8247.1514.3K
25 Sep 25259.0260.5250.0251.0416.5K
24 Sep 25266.7268.1256.5258.6554.6K
23 Sep 25263.9270.9257.0266.81.01M
22 Sep 25245.0274.7245.0265.611.74M
19 Sep 25236.0244.0234.3240.6717K
18 Sep 25229.6236.8224.7235.3583.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:255.23
MA10:254.31
MA20:240.25
MA50:217.03
MA100:202.51
MA200:202.19
STO9:69.09
STO14:78.11
RSI14:68.31
WPR14:-6.65
MTM14:37.65
ROC14:0.17
ATR:12.13
Week High:268.07
Week Low:244.80
Month High:274.70
Month Low:191.75
Year High:282.50
Year Low:177.25
Volatility:7.99

RECENT SPLITS

Date Ratio
22 Dec 20226-5

RECENT DIVIDENDS

Date Amount
19 Sep 2024$1.20
08 Aug 2023$1.20
19 Sep 2022$0.83
17 Sep 2021$0.83
04 Sep 2020$0.42
16 Aug 2019$0.42