EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHALPAINTS: Shalimar Paints Limited

01 Oct 2025
LAST:

85.06

CHANGE:
 1.14		OPEN:
86.70		HIGH:
87.48		ASK:
0.00		VOLUME:
260K
CHG(%):
1.32		PREV:
86.20		LOW:
84.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2586.7087.4884.5085.06260K
30 Sep 2583.7686.7083.0086.20422.2K
29 Sep 2577.2985.5076.2083.381.26M
26 Sep 2578.2078.6176.0276.1884.3K
25 Sep 2579.6880.3978.0078.2295.6K
24 Sep 2581.0082.3679.3879.6895.6K
23 Sep 2582.4284.0080.2580.98169.3K
22 Sep 2585.0085.0081.7082.42259.9K
19 Sep 2583.0088.7179.2085.861.16M
18 Sep 2574.0788.1773.4884.403.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:81.81
MA10:82.24
MA20:77.77
MA50:77.58
MA100:88.09
MA200:100.50
STO9:70.87
STO14:76.90
RSI14:65.64
WPR14:-8.58
MTM14:12.15
ROC14:0.17
ATR:4.54
Week High:87.48
Week Low:76.02
Month High:88.71
Month Low:70.57
Year High:144.00
Year Low:69.66

RECENT SPLITS

Date Ratio
22 Nov 20125-1

RECENT DIVIDENDS

Date Amount
09 Jul 2012$0.29
03 Aug 2011$0.23
20 Jul 2010$0.22
20 Jul 2009$0.09
17 Jul 2008$0.20