EODData

NSE, SHANTIGEAR: Shanthi Gears Limited

03 Oct 2025
LAST:

523.9

CHANGE:
 0.60
OPEN:
523.7
HIGH:
529.5
ASK:
0.0
VOLUME:
12.1K
CHG(%):
0.11
PREV:
524.5
LOW:
520.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25523.7529.5520.2523.912.1K
01 Oct 25519.3530.8517.8524.512.6K
30 Sep 25527.1531.6514.7519.340.2K
29 Sep 25528.4536.0521.3525.020.6K
26 Sep 25547.7547.7525.1528.421.9K
25 Sep 25550.0555.1545.0545.514.6K
24 Sep 25557.6561.0550.0552.277.5K
23 Sep 25557.3566.0552.7555.929.1K
22 Sep 25551.1559.5551.1554.413.7K
19 Sep 25562.0565.9552.9555.420K

COMPANY PROFILE

Name:Shanthi Gears Limited
About:Shanthi Gears Limited designs, manufactures, supplies, and services gears and gear boxes in India, the United States, Europe, and internationally. The company provides helical and bevel helical, worm, extruder, and cooling tower gear boxes, as well as geared motors. It also offers gears and pinions; special gearboxes; and iron, iron castings, phosphor bronze, aluminum bronze, leaded bronze, and copper alloy castings. In addition, the company provides installation support, refurbishment, and on-site services. Its products are used in steel, cement, sugar, crane and material handling, power, paper, rubber and plastics, off-highway and mining, process, compressor, railway, textile, and aerospace applications. The company was founded in 1960 and is based in Coimbatore, India. Shanthi Gears Limited operates as a subsidiary of Tube Investments of India Limited.
Address:304-A, Trichy Road, Coimbatore, India, 641005
Website:https://www.shanthigears.com
ISIN:INE631A01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:43.77
Price to Book:10.69
Price to Sales:7.06
EBITDA:1.297B
Shares:76.72M
Market Cap:40.188B

TECHNICAL INDICATORS

MA5:524.19
MA10:538.42
MA20:551.10
MA50:556.50
MA100:531.02
MA200:498.43
STO9:9.74
STO14:9.69
RSI14:25.69
WPR14:-89.58
MTM14:-28.20
ROC14:-0.05
ATR:12.62
Week High:547.65
Week Low:514.70
Month High:592.00
Month Low:514.70
Year High:630.00
Year Low:399.00
Volatility:12.18

RECENT SPLITS

Date Ratio
27 Jul 20042-1
22 Jul 19942-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$2.00
07 Feb 2025$3.00
19 Jul 2024$2.00
09 Feb 2024$3.00
14 Jul 2023$2.00
08 Feb 2023$3.00
14 Feb 2022$2.50
22 Feb 2021$1.50
11 Mar 2020$2.00
11 Jul 2019$1.00