EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHANTIGOLD: Shanti Gold International Limited

19 Oct 2026
LAST:

414.7

CHANGE:
 8.65		OPEN:
428.8		HIGH:
437.6		ASK:
0.0		VOLUME:
3.64M
CHG(%):
2.04		PREV:
423.3		LOW:
403.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26428.8437.6403.0414.73.64M
16 Oct 26393.0425.0392.0423.35.87M
15 Oct 26389.0393.8380.8391.01.71M
14 Oct 26391.0404.8385.3387.92.26M
13 Oct 26386.9395.0372.7390.52.58M
12 Oct 26385.0397.8376.3386.74.73M
09 Oct 26356.0389.9351.0380.610.49M
08 Oct 26342.8361.4333.0350.75.94M
07 Oct 26340.0351.0335.3341.13.03M
06 Oct 26320.0338.7319.0336.74.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.61 
Forward P/E:13.42 
PEG Ratio:0.03 
Price to Sales:1.15 
Price to Book:4.31 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.16 
Return on Equity:0.23 
Revenue:24.423B 
EBITDA:2.695B 

TECHNICAL INDICATORS

MA5:401.453.3%
MA10:380.299.0%
MA20:338.0722.7%
MA50:280.1948.0%
STO9:76.23
STO14:82.88 
RSI14:87.22 
WPR14:-7.22 
MTM14:107.80
ROC14:0.35 
ATR:23.09 
Week High:437.605.5%
Week Low:372.7011.3%
Month High:437.605.5%
Month Low:249.63
Volatility:26.42