EODData

NSE, SHARDACROP: Sharda Cropchem Limited

07 Apr 2026
LAST:

977.7

CHANGE:
 62.65
OPEN:
925.0
HIGH:
1005.0
ASK:
0.0
VOLUME:
1.69M
CHG(%):
6.85
PREV:
915.0
LOW:
905.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26925.01005.0905.5977.71.69M
06 Apr 26898.0933.4873.0915.0515.1K
02 Apr 26885.9891.2837.0887.3283.6K
01 Apr 26914.4914.4871.0889.6257.9K
30 Mar 26896.1912.2867.0870.1180.4K
27 Mar 26950.5950.5910.8914.4184.5K
25 Mar 26915.5963.0915.5950.6221.7K
24 Mar 26935.0945.8887.5912.4298.2K
23 Mar 26960.0960.0908.1911.6137.4K

PROFILE

Name:Sharda Cropchem Limited
About:Sharda Cropchem Limited, a crop protection chemical company, provides various formulations and generic active ingredients worldwide. It offers agrochemical products, including insecticides, fungicides, herbicides, veterinary drugs, plant growth regulators, fumigants, regulators, rodenticides, metalaxyl, propiconazole, phenthoate, pendimethalin, and dithianon; and biocides. The company also provides conveyor belts, such as textile ply, rough top, steel cord, chevron/pattern, elevator, sidewall, pipe, and PVC/PVG solid woven conveyor belts, as well as cotton transmission belts, PVC and polyurethane light duty belting products, and V-belts. In addition, it offers industrial chemicals used in water treatment, food and food ingredients, and other industrial applications; and dyes and dye intermediates, as well as general chemicals. Further, the company supplies and distributes pharmaceuticals and intermediates products, including prothioconazole, azoxystrobin, P-nitrophenol - parathion-methyl, 2,4-dichloroacetophenone - propiconazole, cyclopropanecarboxylic acid - trinexapac-ethyl, and P-fluorobenzaledehyde - cyfluthrin. Sharda Cropchem Limited was founded in 1987 and is based in Mumbai, India.
Sector:Basic Materials
Address:Prime Business Park, Mumbai, India, 400056
Website:https://www.shardacropchem.com
ISIN:INE221J01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.13 
Forward P/E:13.45 
PEG Ratio:0.04 
Price to Sales:1.66 
Price to Book:2.89 
Profit Margin:0.10 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:46.718B 
EBITDA:8.001B 
Shares:90.22M 
Market Cap:88.204B 

TECHNICAL INDICATORS

MA5:907.937.7%
MA10:920.736.2%
MA20:999.012.2%
MA50:1,031.285.5%
MA100:935.764.5%
MA200:913.957.0%
STO9:79.73
STO14:56.07
RSI14:41.65
WPR14:-35.44
MTM14:-37.25
ROC14:-0.04 
ATR:55.64 
Week High:1,005.002.8%
Week Low:837.0016.8%
Month High:1,061.908.6%
Month Low:837.007.0%
Year High:1,297.0032.7%
Year Low:452.25116.2%
Volatility:15.68 

RECENT DIVIDENDS

Date Amount
06 Feb 2026$6.00
07 Aug 2025$6.00
06 Feb 2025$3.00
02 Aug 2024$3.00
01 Aug 2023$3.00
07 Feb 2023$3.00
25 Jul 2022$3.00
02 Feb 2022$3.00
20 Jul 2021$3.00
09 Nov 2020$2.00