EODData

NSE, SHARDACROP: Sharda Cropchem Limited

01 Oct 2025
LAST:

815.8

CHANGE:
 6.00
OPEN:
821.8
HIGH:
827.0
ASK:
0.0
VOLUME:
152K
CHG(%):
0.73
PREV:
821.8
LOW:
812.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25821.8827.0812.3815.8152K
30 Sep 25828.0829.3814.2821.8112.3K
29 Sep 25831.7842.0821.0824.5125.5K
26 Sep 25858.0858.8821.0826.5218.2K
25 Sep 25856.0898.0850.6855.0377.4K
24 Sep 25867.0867.0846.2854.7121.4K
23 Sep 25876.0876.0850.5860.6303.1K
22 Sep 25903.6904.9873.0876.494.7K
19 Sep 25894.8903.7886.0897.994.6K
18 Sep 25907.3908.9883.9892.8115.8K

COMPANY PROFILE

Name:Sharda Cropchem Limited
About:Sharda Cropchem Limited, a crop protection chemical company, provides various formulations and generic active ingredients worldwide. It offers agrochemical products, including insecticides, fungicides, herbicides, veterinary drugs, plant growth regulators, fumigants, regulators, rodenticides, metalaxyl, propiconazole, phenthoate, pendimethalin, and dithianon; and biocides. The company also provides conveyor belts, such as textile ply, rough top, steel cord, chevron/pattern, elevator, sidewall, pipe, and PVC/PVG solid woven conveyor belts, as well as cotton transmission belts, PVC and polyurethane light duty belting products, and V-belts. In addition, it offers industrial chemicals used in water treatment, food and food ingredients, and other industrial applications; and dyes and dye intermediates, as well as general chemicals. Further, the company supplies and distributes pharmaceuticals and intermediates products, including prothioconazole, azoxystrobin, P-nitrophenol - parathion-methyl, 2,4-dichloroacetophenone - propiconazole, cyclopropanecarboxylic acid - trinexapac-ethyl, and P-fluorobenzaledehyde - cyfluthrin. Sharda Cropchem Limited was founded in 1987 and is based in Mumbai, India.
Sector:Basic Materials
Address:Prime Business Park, Mumbai, India, 400056
Website:https://www.shardacropchem.com
ISIN:INE221J01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.77
Price to Book:3.53
Price to Sales:1.93
EBITDA:7.234B
Shares:90.22M
Market Cap:73.602B

TECHNICAL INDICATORS

MA5:828.69
MA10:852.58
MA20:872.99
MA50:951.96
MA100:865.12
MA200:713.34
RSI14:20.73
WPR14:-100.00
MTM14:-66.85
ROC14:-0.08
ATR:25.14
Week High:898.00
Week Low:812.30
Month High:1,070.00
Month Low:812.30
Year High:1,181.00
Year Low:452.25
Volatility:22.35

RECENT DIVIDENDS

Date Amount
07 Aug 2025$6.00
06 Feb 2025$3.00
02 Aug 2024$3.00
01 Aug 2023$3.00
07 Feb 2023$3.00
25 Jul 2022$3.00
02 Feb 2022$3.00
20 Jul 2021$3.00
09 Nov 2020$2.00
05 Mar 2020$2.00