EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHARDAMOTR: Sharda Motor Industries Limited

01 Oct 2025
LAST:

1,058

CHANGE:
 11.50		OPEN:
1,047		HIGH:
1,064		ASK:
0		VOLUME:
45.6K
CHG(%):
1.10		PREV:
1,046		LOW:
1,035		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251,0471,0641,0351,05845.6K
30 Sep 251,0601,0741,0401,04644.6K
29 Sep 251,0481,1341,0451,068243.2K
26 Sep 251,0811,0871,0401,04665.4K
25 Sep 251,1171,1341,0871,09159.6K
24 Sep 251,1381,1541,1151,125103.1K
23 Sep 251,0921,1461,0821,134202.7K
22 Sep 251,0711,1341,0671,087226.1K
19 Sep 251,0581,0811,0581,07138.2K
18 Sep 251,0751,0801,0511,05744.2K

COMPANY PROFILE

Name:Sharda Motor Industries Limited
About:Sharda Motor Industries Limited manufactures, assembles, trades in, and sells auto components to automobiles and electronics original equipment manufacturers in India. The company offers exhaust systems for passenger vehicles, commercial vehicles, tractors, and generators; suspensions systems, such as arm lower control comp, upper arm assy, rear and front suspension, front axle assy, and assy lower link complete RH products; and roof systems. It also provides seat frames, seat covers, soft top canopies, and pressed part- white goods products, as well as catalytic convertors, independent suspension, and sheet metal components. In addition, the company offers supply chain management and procurement services. It also exports its products. Sharda Motor Industries Limited was incorporated in 1986 and is based in New Delhi, India.
Industry:Auto Parts
Address:D-188, Okhla Industrial Area, New Delhi, India, 110020
Website:https://www.shardamotor.com
ISIN:INE597I01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.51
Price to Book:5.70
Price to Sales:2.04
EBITDA:4.006B
Shares:57.41M
Market Cap:60.709B

TECHNICAL INDICATORS

MA5:1,061.78
MA10:1,078.26
MA20:1,067.46
MA50:1,061.45
MA100:1,387.37
MA200:1,506.07
STO9:10.68
STO14:14.64
RSI14:51.88
WPR14:-82.22
MTM14:16.50
ROC14:0.02
ATR:41.60
Week High:1,153.70
Week Low:1,035.00
Month High:1,153.70
Month Low:1,014.60
Year High:4,818.10
Year Low:1,008.00
Volatility:5.82

RECENT SPLITS

Date Ratio
04 Jul 20252-1
16 Apr 20215-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$8.13
19 Sep 2024$2.48
18 Sep 2023$4.32
12 Sep 2022$2.04
20 Feb 2018$0.06
22 Aug 2017$0.06
30 Aug 2016$0.06
11 Feb 2016$0.06