EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHAREINDIA: Share India Securities Limited

30 Sep 2025
LAST:

127.9

CHANGE:
 1.12		OPEN:
128.6		HIGH:
131.2		ASK:
0.0		VOLUME:
372.6K
CHG(%):
0.87		PREV:
129.0		LOW:
127.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25128.6131.2127.5127.9372.6K
29 Sep 25130.0130.9127.7129.0306.3K
26 Sep 25134.0134.7127.6128.0536.4K
25 Sep 25138.3139.0131.3133.3844.8K
24 Sep 25141.6141.6138.0138.3498.9K
23 Sep 25142.5143.2140.5141.1269.1K
22 Sep 25142.3143.8141.0141.4292.4K
19 Sep 25144.5144.7141.8142.3277.9K
18 Sep 25145.8149.0142.6143.7502.6K
17 Sep 25146.8147.7144.1144.7457.1K

COMPANY PROFILE

Name:Share India Securities Limited
About:Share India Securities Limited operates as a financial services company in India. The company offers broking and depository services, including equity, derivative, commodity, currency, valuations, initial public offering, merger and acquisitions, and advisory services; vehicle, mirco-finance, and SME loans; and life and general insurances, as well as wealth management services. It also provides demat and trading account, and online trading services. In addition, the company offers research analysis, mutual fund distribution, and portfolio management services, as well as engages in algo trading. Share India Securities Limited customers through various branches in India. The company was formerly known as FMS Securities Limited and changed its name to Share India Securities Limited in 2010. Share India Securities Limited was incorporated in 1994 and is based in Noida, India.
Address:A-15, Sector-64, Noida, India, 201301
Website:https://www.shareindia.com
ISIN:INE932X01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.81
DivYield:0.01
Div/Share:1.05
Price to Book:1.41
Price to Sales:2.60
Shares:218.22M
Market Cap:27.915B

TECHNICAL INDICATORS

MA5:131.31
MA10:136.97
MA20:142.20
MA50:155.95
MA100:167.04
MA200:179.83
RSI14:6.79
WPR14:-100.00
MTM14:-17.85
ROC14:-0.12
ATR:4.14
Week High:143.16
Week Low:127.50
Month High:153.77
Month Low:127.50
Year High:336.90
Year Low:127.50
Volatility:3.57

RECENT SPLITS

Date Ratio
27 Jun 20245-1

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.30
03 Feb 2025$0.20
07 Nov 2024$0.50
02 Aug 2024$0.60
02 Feb 2024$0.12
02 Nov 2023$0.12
02 Aug 2023$0.26
10 Nov 2022$0.08
26 Jul 2022$0.16
02 Feb 2022$0.08