NSE, SHARIABEES End of Day and Historical Stock Data [SHARIAH BENCHMARK ETF]

01 Oct 2025

LAST: 486.3	CHANGE: 3.37	OPEN: 484.5	HIGH: 488.2	ASK: 0.0	VOLUME: 8.1K
LAST: 486.3	CHG(%): 0.70	PREV: 482.9	LOW: 481.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	484.5	488.2	481.0	486.3	8.1K
30 Sep 25	479.1	492.0	479.1	482.9	7.4K
29 Sep 25	486.8	487.3	480.0	481.8	13.6K
26 Sep 25	489.8	494.1	481.6	483.5	12.3K
25 Sep 25	494.9	495.8	488.5	490.3	12.9K
24 Sep 25	509.7	509.7	494.2	496.1	7.1K
23 Sep 25	501.2	501.3	494.5	497.3	15.7K
22 Sep 25	507.5	507.5	498.0	501.3	15.4K
19 Sep 25	510.8	511.1	505.3	507.4	6.4K
18 Sep 25	512.2	512.2	491.6	508.2	14.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

486.3