NSE, SHARIABEES End of Day and Historical Stock Data [Nippon India ETF Shariah BeES]

16 Oct 2026

LAST: 447.3	CHANGE: 11.14	OPEN: 426.0	HIGH: 455.0	ASK: 0.0	VOLUME: 11.9K
LAST: 447.3	CHG(%): 2.55	PREV: 436.2	LOW: 426.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	426.0	455.0	426.0	447.3	11.9K
15 Oct 26	432.9	438.5	432.9	436.2	8.4K
14 Oct 26	430.0	433.4	425.6	430.4	3.7K
13 Oct 26	420.4	431.0	420.4	429.5	6.4K
12 Oct 26	422.2	425.8	416.4	418.8	7.8K
09 Oct 26	416.9	423.5	416.7	422.2	9.3K
08 Oct 26	419.5	423.0	413.5	415.9	7.4K
07 Oct 26	424.7	425.0	415.9	419.5	6.3K
06 Oct 26	421.5	429.6	421.5	424.7	4.7K
05 Oct 26	423.3	437.7	420.0	421.5	12.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

447.3