NSE, SHARIABEES End of Day and Historical Stock Data [Nippon India ETF Shariah BeES]

18 May 2026

LAST: 463.8	CHANGE: 1.44	OPEN: 457.8	HIGH: 465.0	ASK: 0.0	VOLUME: 3.7K
LAST: 463.8	CHG(%): 0.31	PREV: 462.4	LOW: 457.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	457.8	465.0	457.5	463.8	3.7K
15 May 26	464.0	465.0	460.6	462.4	4.4K
14 May 26	460.2	462.0	457.0	459.7	13.1K
13 May 26	459.4	469.2	458.0	460.2	4.8K
12 May 26	466.0	467.9	457.3	459.2	16.1K
11 May 26	470.0	470.0	463.6	468.4	6.5K
08 May 26	467.5	469.9	465.1	468.5	4.1K
07 May 26	471.6	472.7	467.0	467.5	6.6K
06 May 26	469.5	470.9	466.9	469.3	4.5K
05 May 26	466.3	467.4	462.8	467.2	16.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

463.8